Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.397	6.458	6.397	6.458	187,686	+0.10(+1.63%)
Jul 28, 2006	6.357	6.367	6.314	6.354	199,961	+0.07(+1.08%)
Jul 27, 2006	6.367	6.367	6.278	6.286	120,372	-0.03(-0.52%)
Jul 26, 2006	6.258	6.331	6.238	6.319	153,633	+0.08(+1.30%)
Jul 25, 2006	6.195	6.258	6.180	6.238	140,962	+0.06(+0.98%)
Jul 24, 2006	6.248	6.256	6.152	6.177	163,136	-0.07(-1.09%)
Jul 21, 2006	6.243	6.253	6.175	6.246	124,332	+0.03(+0.41%)
Jul 20, 2006	6.326	6.326	6.198	6.220	187,290	-0.07(-1.16%)
Jul 19, 2006	6.294	6.377	6.248	6.294	174,223	+0.03(+0.40%)
Jul 18, 2006	6.263	6.314	6.225	6.268	142,150	+0.03(+0.49%)
Jul 17, 2006	6.240	6.261	6.203	6.238	81,964	+0.01(+0.12%)
Jul 14, 2006	6.362	6.362	6.203	6.230	135,815	-0.03(-0.44%)
Jul 13, 2006	6.321	6.377	6.238	6.258	145,318	-0.08(-1.27%)
Jul 12, 2006	6.415	6.415	6.334	6.339	156,009	-0.08(-1.18%)
Jul 11, 2006	6.402	6.415	6.352	6.415	114,829	+0.03(+0.40%)
Jul 10, 2006	6.382	6.417	6.354	6.389	62,562	-0.01(-0.20%)
Jul 07, 2006	6.379	6.402	6.314	6.402	79,588	+0.02(+0.36%)
Jul 06, 2006	6.339	6.397	6.291	6.379	89,487	+0.04(+0.64%)
Jul 05, 2006	6.326	6.364	6.314	6.339	52,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.