Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0141 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5200	0.5390	0.5100	0.5285	111,972	+0.01(+2.62%)
Jul 28, 2022	0.5300	0.5399	0.5000	0.5150	315,234	-0.02(-3.40%)
Jul 27, 2022	0.5190	0.5390	0.5101	0.5331	378,891	+0.03(+6.62%)
Jul 26, 2022	0.5200	0.5261	0.5000	0.5000	231,581	-0.02(-3.85%)
Jul 25, 2022	0.5600	0.5600	0.5100	0.5200	303,520	-0.02(-3.02%)
Jul 22, 2022	0.6100	0.6195	0.5213	0.5362	528,535	-0.07(-11.98%)
Jul 21, 2022	0.5855	0.6755	0.5805	0.6092	2,300,181	+0.05(+8.77%)
Jul 20, 2022	0.5400	0.6949	0.5400	0.5601	2,117,019	+0.03(+5.68%)
Jul 19, 2022	0.5300	0.5400	0.5200	0.5300	95,703	+0.01(+2.51%)
Jul 18, 2022	0.5100	0.5300	0.5100	0.5170	192,239	+0.00(+0.68%)
Jul 15, 2022	0.5200	0.5499	0.5101	0.5135	188,922	-0.02(-3.09%)
Jul 14, 2022	0.5400	0.5547	0.5064	0.5299	478,345	+0.02(+3.86%)
Jul 13, 2022	0.5400	0.5700	0.5000	0.5102	132,355	-0.01(-1.88%)
Jul 12, 2022	0.5229	0.5699	0.5000	0.5200	505,627	-0.01(-1.33%)
Jul 11, 2022	0.5186	0.5599	0.5186	0.5270	45,280	-0.01(-1.42%)
Jul 08, 2022	0.5400	0.5579	0.5200	0.5346	134,135	-0.01(-1.69%)
Jul 07, 2022	0.5230	0.5579	0.5161	0.5438	155,356	+0.02(+4.38%)
Jul 06, 2022	0.5110	0.5400	0.5110	0.5210	71,850	+0.01(+1.54%)
Jul 05, 2022	0.5211	0.5320	0.5020	0.5131	127,828	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.