Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 102.47 104.54 100.80 103.07 898,639 +0.90(+0.88%)
Jul 30, 2018 107.30 107.45 101.64 102.17 956,367 -5.47(-5.08%)
Jul 27, 2018 111.38 111.86 105.75 107.64 601,000 -3.38(-3.04%)
Jul 26, 2018 109.84 111.47 109.31 111.02 421,093 +0.23(+0.21%)
Jul 25, 2018 108.72 111.27 108.67 110.79 579,650 +2.47(+2.28%)
Jul 24, 2018 112.03 112.42 107.57 108.32 560,080 -3.40(-3.04%)
Jul 23, 2018 110.99 111.94 109.50 111.72 444,241 +1.12(+1.01%)
Jul 20, 2018 110.56 111.71 110.32 110.60 438,765 +0.14(+0.13%)
Jul 19, 2018 110.95 111.20 110.29 110.46 485,118 -0.67(-0.60%)
Jul 18, 2018 110.32 111.60 109.66 111.13 524,934 +0.90(+0.82%)
Jul 17, 2018 108.05 110.61 107.30 110.23 506,976 +1.66(+1.53%)
Jul 16, 2018 109.33 109.33 108.25 108.57 363,211 -0.20(-0.18%)
Jul 13, 2018 108.88 109.39 107.51 108.77 486,969 -0.12(-0.11%)
Jul 12, 2018 106.32 109.28 106.32 108.89 773,125 +2.60(+2.45%)
Jul 11, 2018 105.29 106.72 104.30 106.29 574,660 +2.40(+2.31%)
Jul 10, 2018 104.20 104.95 103.70 103.89 367,559 +0.07(+0.07%)
Jul 09, 2018 103.26 104.79 102.09 103.82 434,052 +1.14(+1.11%)
Jul 06, 2018 101.10 102.86 101.10 102.68 422,768 +1.61(+1.59%)
Jul 05, 2018 100.90 101.18 99.80 101.07 475,003 +1.13(+1.13%)
Jul 03, 2018 99.94 99.94 99.94 0 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.