Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.16	65.43	63.84	64.45	612,649	-0.40(-0.62%)
Jul 28, 2017	64.49	65.10	63.95	64.85	649,442	-0.02(-0.03%)
Jul 27, 2017	65.50	66.09	63.72	64.87	701,153	-0.11(-0.17%)
Jul 26, 2017	65.10	65.44	64.68	64.98	560,084	+0.05(+0.08%)
Jul 25, 2017	64.44	65.43	63.99	64.93	576,660	+0.48(+0.74%)
Jul 24, 2017	63.76	64.49	63.41	64.45	448,465	+0.68(+1.07%)
Jul 21, 2017	64.27	64.27	63.59	63.77	506,897	-0.66(-1.02%)
Jul 20, 2017	64.64	64.82	64.00	64.43	350,644	-0.03(-0.05%)
Jul 19, 2017	64.08	64.53	63.80	64.46	513,480	+0.70(+1.10%)
Jul 18, 2017	63.80	64.09	63.39	63.76	341,793	-0.27(-0.42%)
Jul 17, 2017	64.58	64.58	63.65	64.03	541,815	+1.14(+1.81%)
Jul 14, 2017	63.63	63.63	62.19	62.89	674,232	-0.74(-1.16%)
Jul 13, 2017	64.55	64.81	63.31	63.63	512,581	-0.84(-1.30%)
Jul 12, 2017	63.47	64.77	63.13	64.47	691,614	+1.55(+2.46%)
Jul 11, 2017	62.28	63.11	61.81	62.92	597,537	+0.65(+1.04%)
Jul 10, 2017	62.77	63.05	62.04	62.27	581,581	-0.27(-0.43%)
Jul 07, 2017	61.48	62.56	61.33	62.54	624,700	+1.27(+2.07%)
Jul 06, 2017	61.50	62.10	60.93	61.27	768,389	-0.78(-1.26%)
Jul 05, 2017	61.39	62.07	61.17	62.05	746,849	+0.89(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.