Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 54.00 55.75 54.00 55.40 211,333 +1.59(+2.95%)
Jul 30, 2013 53.56 54.24 53.50 53.81 116,278 +0.33(+0.62%)
Jul 29, 2013 54.62 54.62 53.40 53.48 82,662 -0.27(-0.50%)
Jul 26, 2013 54.93 54.93 53.42 53.75 42,931 -0.75(-1.38%)
Jul 25, 2013 54.48 55.42 53.71 54.50 173,911 +0.91(+1.70%)
Jul 24, 2013 52.39 53.77 52.36 53.59 204,022 +1.52(+2.92%)
Jul 23, 2013 53.50 53.84 51.99 52.07 122,032 -0.94(-1.77%)
Jul 22, 2013 53.89 54.31 52.61 53.01 153,181 -0.80(-1.49%)
Jul 19, 2013 55.68 55.68 53.77 53.81 115,135 -1.41(-2.55%)
Jul 18, 2013 57.00 57.25 55.05 55.22 80,684 -1.36(-2.40%)
Jul 17, 2013 55.15 56.87 55.12 56.58 138,103 +1.40(+2.54%)
Jul 16, 2013 54.07 56.80 53.88 55.18 176,209 +1.36(+2.53%)
Jul 15, 2013 53.87 54.82 53.20 53.82 239,074 +0.32(+0.60%)
Jul 12, 2013 55.75 56.00 53.47 53.50 284,347 -2.26(-4.05%)
Jul 11, 2013 57.00 57.65 55.34 55.76 202,350 -0.84(-1.48%)
Jul 10, 2013 57.25 58.52 56.51 56.60 179,429 -0.54(-0.95%)
Jul 09, 2013 60.73 61.49 57.00 57.14 345,457 -3.85(-6.31%)
Jul 08, 2013 63.00 63.00 60.50 60.99 107,655 -1.87(-2.97%)
Jul 05, 2013 61.31 62.97 60.75 62.86 265,462 +2.76(+4.59%)
Jul 03, 2013 58.59 61.45 57.86 60.10 131,997 +1.85(+3.18%)
Jul 02, 2013 58.89 59.83 57.09 58.25 95,588 -0.55(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.