Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.76 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.81 29.86 29.79 29.84 74,972 -0.01(-0.04%)
Jul 30, 2014 29.87 29.89 29.80 29.85 194,180 -0.02(-0.08%)
Jul 29, 2014 29.91 29.91 29.85 29.88 66,292 -0.02(-0.06%)
Jul 28, 2014 29.90 29.90 29.90 29.90 67,730 +0.04(+0.12%)
Jul 25, 2014 29.88 29.90 29.85 29.86 62,601 -0.04(-0.12%)
Jul 24, 2014 29.86 29.91 29.84 29.90 133,492 +0.04(+0.14%)
Jul 23, 2014 29.88 29.90 29.82 29.85 186,270 +0.01(+0.02%)
Jul 22, 2014 29.85 29.90 29.83 29.85 305,037 +0.00(+0.00%)
Jul 21, 2014 29.88 29.89 29.82 29.85 110,099 +0.01(+0.04%)
Jul 18, 2014 29.88 29.92 29.83 29.84 359,841 -0.02(-0.06%)
Jul 17, 2014 29.92 29.92 29.85 29.85 103,395 -0.01(-0.04%)
Jul 16, 2014 29.88 29.91 29.87 29.87 163,391 -0.02(-0.08%)
Jul 15, 2014 29.90 29.91 29.88 29.89 58,149 -0.01(-0.04%)
Jul 14, 2014 29.88 29.92 29.86 29.90 84,830 +0.05(+0.16%)
Jul 11, 2014 29.91 29.91 29.85 29.85 53,369 -0.04(-0.14%)
Jul 10, 2014 29.90 29.91 29.85 29.90 110,879 -0.02(-0.06%)
Jul 09, 2014 29.91 29.93 29.87 29.91 49,231 +0.03(+0.10%)
Jul 08, 2014 29.88 29.93 29.85 29.88 69,833 +0.01(+0.02%)
Jul 07, 2014 29.90 29.90 29.85 29.88 164,141 +0.00(+0.00%)
Jul 03, 2014 29.84 29.88 29.88 29.88 105,549 +0.01(+0.02%)
Jul 02, 2014 29.88 29.88 29.86 29.87 69,935 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.