Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 -0.180 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.834 4.898 4.717 4.746 975,640 -0.13(-2.61%)
Jul 30, 2019 4.736 4.883 4.707 4.873 842,792 +0.07(+1.43%)
Jul 29, 2019 4.766 4.815 4.653 4.805 577,643 +0.03(+0.61%)
Jul 26, 2019 4.834 4.844 4.717 4.775 591,068 -0.04(-0.81%)
Jul 25, 2019 5.137 5.137 4.805 4.815 899,075 -0.32(-6.29%)
Jul 24, 2019 5.147 5.196 5.118 5.137 493,889 +0.00(+0.00%)
Jul 23, 2019 5.206 5.245 5.059 5.137 770,369 -0.07(-1.32%)
Jul 22, 2019 5.314 5.353 5.186 5.206 746,548 -0.14(-2.56%)
Jul 19, 2019 5.108 5.470 5.108 5.343 2,037,675 +0.30(+6.02%)
Jul 18, 2019 5.069 5.079 4.922 5.040 1,235,819 -0.04(-0.77%)
Jul 17, 2019 4.971 5.089 4.912 5.079 1,587,709 +0.11(+2.17%)
Jul 16, 2019 4.775 5.045 4.731 4.971 1,226,884 +0.20(+4.10%)
Jul 15, 2019 4.873 4.903 4.726 4.775 740,847 -0.02(-0.41%)
Jul 12, 2019 5.020 5.020 4.775 4.795 949,859 -0.23(-4.48%)
Jul 11, 2019 4.912 5.049 4.873 5.020 917,145 +0.11(+2.19%)
Jul 10, 2019 4.795 4.981 4.775 4.912 1,506,962 +0.21(+4.37%)
Jul 09, 2019 4.903 4.903 4.678 4.707 863,915 -0.28(-5.69%)
Jul 08, 2019 5.089 5.137 4.966 4.991 619,556 -0.14(-2.67%)
Jul 05, 2019 5.157 5.177 5.000 5.128 606,090 -0.13(-2.42%)
Jul 03, 2019 5.382 5.382 5.226 5.255 318,425 -0.10(-1.83%)
Jul 02, 2019 5.274 5.363 5.137 5.353 1,022,326 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.