Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.255 -0.225 (-2.37%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.972 5.118 4.972 5.070 367,106 +0.10(+1.96%)
Jul 30, 2018 5.070 5.118 4.923 4.972 302,932 -0.05(-0.97%)
Jul 27, 2018 5.167 5.167 5.021 5.021 444,231 -0.10(-1.90%)
Jul 26, 2018 5.118 5.265 5.070 5.118 476,329 -0.10(-1.87%)
Jul 25, 2018 5.265 5.265 5.118 5.216 423,299 +0.10(+1.90%)
Jul 24, 2018 5.216 5.313 5.070 5.118 799,495 +0.10(+1.94%)
Jul 23, 2018 5.070 5.167 5.021 5.021 490,047 -0.15(-2.83%)
Jul 20, 2018 5.118 5.265 5.070 5.167 429,311 +0.15(+2.91%)
Jul 19, 2018 5.070 5.088 4.923 5.021 653,897 -0.15(-2.83%)
Jul 18, 2018 5.118 5.240 5.021 5.167 485,217 +0.05(+0.95%)
Jul 17, 2018 5.118 5.167 5.021 5.118 278,206 +0.10(+1.94%)
Jul 16, 2018 5.070 5.118 4.972 5.021 276,983 -0.05(-0.96%)
Jul 13, 2018 5.070 5.135 4.972 5.070 461,607 +0.00(+0.00%)
Jul 12, 2018 5.118 5.192 4.997 5.070 554,225 +0.10(+1.96%)
Jul 11, 2018 5.167 5.167 4.972 4.972 636,015 -0.39(-7.27%)
Jul 10, 2018 5.411 5.411 5.216 5.362 444,585 -0.05(-0.90%)
Jul 09, 2018 5.362 5.508 5.313 5.411 743,250 +0.19(+3.74%)
Jul 06, 2018 5.216 5.313 5.167 5.216 447,842 -0.05(-0.93%)
Jul 05, 2018 5.167 5.362 5.167 5.265 410,903 +0.00(+0.00%)
Jul 03, 2018 5.265 5.265 5.265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.