Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.933	4.933	4.778	4.836	208,463	-0.07(-1.38%)
Jul 28, 2016	4.537	4.972	4.537	4.904	488,795	+0.10(+2.01%)
Jul 27, 2016	4.740	4.894	4.662	4.807	265,835	-0.02(-0.40%)
Jul 26, 2016	4.624	4.841	4.624	4.827	254,476	+0.17(+3.74%)
Jul 25, 2016	4.595	4.716	4.585	4.653	219,961	-0.01(-0.21%)
Jul 22, 2016	4.807	4.827	4.546	4.662	330,456	-0.22(-4.55%)
Jul 21, 2016	4.836	4.959	4.807	4.885	169,222	+0.08(+1.61%)
Jul 20, 2016	4.894	4.972	4.711	4.807	283,819	-0.21(-4.24%)
Jul 19, 2016	5.204	5.204	4.972	5.020	337,416	-0.21(-4.07%)
Jul 18, 2016	5.330	5.330	5.194	5.233	172,523	-0.04(-0.73%)
Jul 15, 2016	5.368	5.388	5.204	5.272	118,943	-0.07(-1.27%)
Jul 14, 2016	5.223	5.368	5.185	5.339	268,278	+0.18(+3.56%)
Jul 13, 2016	5.349	5.378	5.088	5.156	310,642	-0.15(-2.74%)
Jul 12, 2016	5.194	5.340	5.194	5.301	322,149	+0.29(+5.79%)
Jul 11, 2016	4.807	5.040	4.807	5.011	309,500	+0.29(+6.15%)
Jul 08, 2016	4.604	4.749	4.498	4.720	273,434	+0.22(+4.95%)
Jul 07, 2016	4.691	4.740	4.479	4.498	207,500	-0.15(-3.13%)
Jul 06, 2016	4.682	4.720	4.546	4.643	287,382	-0.10(-2.04%)
Jul 05, 2016	4.875	4.875	4.653	4.740	286,739	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.