Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.20 -0.10 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.99	16.14	15.93	16.11	1,466,685	+0.24(+1.50%)
Jul 28, 2022	15.67	15.91	15.64	15.87	1,402,209	+0.25(+1.62%)
Jul 27, 2022	15.52	15.66	15.48	15.62	1,186,400	+0.16(+1.06%)
Jul 26, 2022	15.45	15.49	15.33	15.46	771,903	+0.03(+0.19%)
Jul 25, 2022	15.38	15.49	15.29	15.43	801,794	+0.13(+0.83%)
Jul 22, 2022	15.40	15.56	15.27	15.30	835,243	-0.09(-0.58%)
Jul 21, 2022	15.38	15.44	15.30	15.39	701,508	+0.05(+0.34%)
Jul 20, 2022	15.23	15.47	15.21	15.34	1,371,494	+0.20(+1.32%)
Jul 19, 2022	15.10	15.18	15.03	15.14	1,037,874	+0.18(+1.19%)
Jul 18, 2022	15.04	15.07	14.92	14.96	907,305	+0.00(+0.00%)
Jul 15, 2022	15.04	15.07	14.83	14.96	1,080,854	-0.04(-0.25%)
Jul 14, 2022	14.99	15.02	14.84	15.00	1,057,804	-0.12(-0.79%)
Jul 13, 2022	15.20	15.36	15.07	15.12	1,090,102	-0.22(-1.40%)
Jul 12, 2022	15.36	15.50	15.30	15.33	616,294	-0.01(-0.10%)
Jul 11, 2022	15.44	15.52	15.21	15.35	782,964	-0.13(-0.86%)
Jul 08, 2022	15.55	15.67	15.34	15.48	1,195,437	-0.19(-1.18%)
Jul 07, 2022	15.61	15.78	15.60	15.67	1,358,293	+0.06(+0.38%)
Jul 06, 2022	15.70	15.72	15.53	15.61	1,188,256	+0.03(+0.19%)
Jul 05, 2022	15.51	15.62	15.42	15.58	1,615,320	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.