Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.030 7.050 6.984 7.015 1,071,295 -0.05(-0.68%)
Jul 30, 2013 7.075 7.141 7.040 7.063 779,092 -0.02(-0.29%)
Jul 29, 2013 7.108 7.108 7.040 7.083 430,932 -0.03(-0.46%)
Jul 26, 2013 6.984 7.122 6.984 7.116 762,677 +0.13(+1.92%)
Jul 25, 2013 6.997 7.035 6.972 6.982 791,311 -0.00(-0.04%)
Jul 24, 2013 7.149 7.161 6.977 6.984 781,230 -0.18(-2.51%)
Jul 23, 2013 7.187 7.187 7.161 7.164 551,140 -0.03(-0.42%)
Jul 22, 2013 7.186 7.194 7.129 7.194 570,282 +0.01(+0.07%)
Jul 19, 2013 7.192 7.207 7.106 7.189 465,593 -0.01(-0.14%)
Jul 18, 2013 7.235 7.285 7.164 7.199 674,707 -0.02(-0.25%)
Jul 17, 2013 7.161 7.217 7.149 7.217 710,020 +0.09(+1.24%)
Jul 16, 2013 7.204 7.212 7.112 7.129 701,215 -0.07(-0.95%)
Jul 15, 2013 7.232 7.273 7.194 7.197 1,056,864 -0.06(-0.84%)
Jul 12, 2013 7.212 7.260 7.169 7.258 804,348 +0.03(+0.46%)
Jul 11, 2013 7.156 7.225 7.075 7.225 1,283,492 +0.22(+3.14%)
Jul 10, 2013 7.088 7.098 6.979 7.005 798,444 -0.01(-0.14%)
Jul 09, 2013 7.037 7.057 6.924 7.015 1,155,384 -0.02(-0.30%)
Jul 08, 2013 7.136 7.136 6.994 7.035 1,062,361 +0.06(+0.84%)
Jul 05, 2013 7.085 7.098 6.911 6.977 1,802,703 -0.18(-2.48%)
Jul 03, 2013 7.146 7.172 7.101 7.154 517,049 -0.02(-0.32%)
Jul 02, 2013 7.275 7.296 7.159 7.177 1,223,315 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.