Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.67	46.95	46.39	46.75	4,921,906	+0.19(+0.40%)
Jul 28, 2005	45.94	46.62	45.91	46.57	5,115,048	+0.65(+1.43%)
Jul 27, 2005	46.19	46.25	45.71	45.91	5,124,512	-0.08(-0.18%)
Jul 26, 2005	46.52	46.52	45.99	45.99	4,273,501	-0.24(-0.53%)
Jul 25, 2005	46.65	46.94	46.07	46.24	4,721,385	-0.34(-0.72%)
Jul 22, 2005	46.63	46.72	46.13	46.57	4,584,710	+0.10(+0.21%)
Jul 21, 2005	46.83	47.00	46.30	46.47	4,491,508	-0.08(-0.17%)
Jul 20, 2005	46.20	46.60	46.12	46.55	4,536,745	+0.24(+0.52%)
Jul 19, 2005	46.49	46.66	46.12	46.31	6,786,269	-0.15(-0.32%)
Jul 18, 2005	47.03	47.46	46.30	46.46	7,429,059	-0.57(-1.22%)
Jul 15, 2005	47.25	47.84	46.80	47.03	5,732,973	+0.01(+0.03%)
Jul 14, 2005	46.83	47.36	46.80	47.02	4,478,354	+0.19(+0.41%)
Jul 13, 2005	46.82	47.02	46.45	46.83	5,292,629	+0.16(+0.33%)
Jul 12, 2005	47.46	47.46	46.67	46.67	5,916,490	-0.79(-1.65%)
Jul 11, 2005	47.00	47.48	46.77	47.46	5,951,300	+0.70(+1.51%)
Jul 08, 2005	46.07	46.90	45.88	46.75	5,366,100	+0.74(+1.61%)
Jul 07, 2005	44.88	46.07	44.49	46.01	5,991,725	+0.61(+1.35%)
Jul 06, 2005	45.90	45.90	45.40	45.40	6,021,723	-0.49(-1.07%)
Jul 05, 2005	45.53	46.05	45.51	45.89	6,415,546	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.