Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

24.13 -0.02 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.54	22.56	22.50	22.53	91,767	+0.00(+0.02%)
Jul 28, 2023	22.47	22.52	22.46	22.52	188,632	+0.08(+0.36%)
Jul 27, 2023	22.57	22.57	22.41	22.44	132,590	-0.14(-0.63%)
Jul 26, 2023	22.57	22.60	22.52	22.58	226,601	+0.02(+0.08%)
Jul 25, 2023	22.59	22.61	22.52	22.57	133,660	-0.03(-0.13%)
Jul 24, 2023	22.61	22.61	22.57	22.59	277,602	+0.02(+0.08%)
Jul 21, 2023	22.60	22.62	22.57	22.57	299,653	+0.00(+0.02%)
Jul 20, 2023	22.55	22.57	22.50	22.57	480,409	-0.02(-0.11%)
Jul 19, 2023	22.57	22.60	22.54	22.59	243,003	+0.06(+0.25%)
Jul 18, 2023	22.58	22.60	22.53	22.54	241,573	-0.02(-0.08%)
Jul 17, 2023	22.52	22.57	22.51	22.56	137,640	+0.06(+0.25%)
Jul 14, 2023	22.56	22.59	22.50	22.50	154,698	-0.12(-0.55%)
Jul 13, 2023	22.59	22.64	22.57	22.62	96,717	+0.12(+0.53%)
Jul 12, 2023	22.38	22.51	22.37	22.50	206,853	+0.22(+1.00%)
Jul 11, 2023	22.29	22.30	22.25	22.28	224,687	-0.01(-0.04%)
Jul 10, 2023	22.22	22.30	22.22	22.29	172,800	+0.09(+0.39%)
Jul 07, 2023	22.20	22.27	22.20	22.20	160,032	+0.00(+0.02%)
Jul 06, 2023	22.19	22.21	22.11	22.20	237,351	-0.14(-0.62%)
Jul 05, 2023	22.41	22.41	22.30	22.34	681,180	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.