Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 48.85 48.93 48.78 48.93 2,045 +0.10(+0.21%)
Jul 27, 2017 48.83 48.83 48.83 0 -0.03(-0.06%)
Jul 24, 2017 48.86 48.86 48.86 0 -0.10(-0.20%)
Jul 19, 2017 48.96 1 +0.11(+0.23%)
Jul 17, 2017 48.85 39 +0.82(+1.71%)
Jul 11, 2017 48.03 1 -0.19(-0.39%)
Jul 10, 2017 48.21 48.22 48.21 48.22 1,010 +0.21(+0.44%)
Jul 07, 2017 47.99 48.00 47.87 48.00 708 +0.04(+0.09%)
Jul 06, 2017 47.89 47.96 47.89 47.96 1,449 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.