Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	33.33	33.33	33.33	33.33	513	-0.05(-0.15%)
Jul 25, 2013	33.38	33.38	33.38	33.38	410	-0.02(-0.06%)
Jul 24, 2013	33.40	33.40	33.40	33.40	1,323	+0.10(+0.29%)
Jul 23, 2013	33.33	33.37	33.31	33.31	616	+0.14(+0.41%)
Jul 22, 2013	33.17	33.17	33.17	33.17	154	+0.00(+0.00%)
Jul 19, 2013	33.17	33.17	33.17	33.17	321	-0.18(-0.55%)
Jul 18, 2013	33.35	33.35	33.35	33.35	230	+0.24(+0.74%)
Jul 17, 2013	33.06	33.11	32.96	33.11	818	+0.11(+0.32%)
Jul 15, 2013	33.00	33.00	33.00	33.00	0	-0.10(-0.29%)
Jul 12, 2013	33.00	33.10	33.00	33.10	410	+0.48(+1.46%)
Jul 11, 2013	32.62	32.62	32.62	32.62	359	+0.07(+0.21%)
Jul 10, 2013	32.56	32.56	32.56	32.56	444	+0.25(+0.79%)
Jul 08, 2013	32.30	32.30	32.30	32.30	0	+0.38(+1.19%)
Jul 05, 2013	32.13	32.13	31.72	31.92	1,512	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.