Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.59	24.59	24.59	24.59	146	+0.80(+3.36%)
Jul 24, 2012	23.93	23.79	23.79	23.79	1,334	-0.21(-0.89%)
Jul 23, 2012	24.00	24.05	23.97	24.01	4,608	-0.82(-3.30%)
Jul 19, 2012	24.82	24.82	24.82	24.82	410	+0.24(+0.99%)
Jul 18, 2012	24.58	24.68	24.55	24.58	2,464	+0.28(+1.16%)
Jul 17, 2012	24.30	24.30	24.30	24.30	1,872	+0.19(+0.77%)
Jul 16, 2012	23.67	24.15	23.67	24.11	3,175	-0.05(-0.20%)
Jul 13, 2012	24.18	24.18	24.16	24.16	6,052	-0.06(-0.24%)
Jul 10, 2012	24.37	24.22	24.22	24.22	1,437	-0.15(-0.60%)
Jul 06, 2012	24.37	24.37	24.37	24.37	102	-0.38(-1.54%)
Jul 05, 2012	24.73	24.87	24.72	24.75	10,843	+0.03(+0.12%)
Jul 03, 2012	24.72	24.72	24.71	24.72	3,776	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.