Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.65 12.73 12.50 12.66 2,676,086 -0.03(-0.22%)
Jul 30, 2020 12.78 12.84 12.51 12.68 3,242,191 -0.45(-3.43%)
Jul 29, 2020 12.73 13.19 12.73 13.13 2,857,874 +0.45(+3.56%)
Jul 28, 2020 13.00 13.15 12.66 12.68 2,220,358 -0.47(-3.57%)
Jul 27, 2020 12.85 13.23 12.78 13.15 2,838,480 +0.31(+2.41%)
Jul 24, 2020 12.76 13.04 12.62 12.84 2,993,475 +0.12(+0.96%)
Jul 23, 2020 12.53 12.91 12.31 12.72 3,130,654 +0.12(+0.97%)
Jul 22, 2020 12.36 12.67 12.28 12.60 2,971,609 +0.13(+1.06%)
Jul 21, 2020 12.22 12.52 12.20 12.47 3,350,769 +0.39(+3.27%)
Jul 20, 2020 12.54 12.66 12.06 12.07 3,873,306 -0.53(-4.18%)
Jul 17, 2020 12.48 12.84 12.42 12.60 4,064,952 +0.20(+1.59%)
Jul 16, 2020 12.50 12.79 12.36 12.40 3,773,153 -0.20(-1.57%)
Jul 15, 2020 12.82 13.05 12.54 12.60 7,182,059 +0.29(+2.37%)
Jul 14, 2020 12.11 12.39 11.78 12.31 3,506,404 +0.14(+1.16%)
Jul 13, 2020 11.98 12.47 11.82 12.17 5,394,889 +0.61(+5.28%)
Jul 10, 2020 10.93 11.56 10.91 11.56 3,901,894 +0.58(+5.31%)
Jul 09, 2020 11.38 11.41 10.81 10.97 4,478,815 -0.40(-3.55%)
Jul 08, 2020 11.99 12.04 11.18 11.38 6,070,207 -0.71(-5.90%)
Jul 07, 2020 12.15 12.34 11.99 12.09 3,607,839 -0.25(-2.05%)
Jul 06, 2020 12.34 12.54 12.04 12.35 3,923,357 +0.27(+2.26%)
Jul 02, 2020 11.98 12.54 11.94 12.07 5,255,743 +0.45(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.