Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.44	73.44	72.77	73.05	2,515	+0.32(+0.44%)
Jul 28, 2023	73.51	73.51	72.73	72.73	3,377	-0.48(-0.65%)
Jul 27, 2023	74.35	74.52	73.18	73.21	3,422	-0.82(-1.11%)
Jul 26, 2023	74.00	74.09	73.58	74.03	4,740	-0.37(-0.49%)
Jul 25, 2023	74.29	74.40	74.09	74.40	38,105	-0.31(-0.41%)
Jul 24, 2023	74.60	75.02	74.60	74.71	2,585	-0.09(-0.12%)
Jul 21, 2023	75.38	75.38	74.73	74.80	3,580	-0.11(-0.14%)
Jul 20, 2023	75.03	75.18	74.82	74.90	3,419	-0.03(-0.04%)
Jul 19, 2023	73.97	75.04	73.97	74.93	24,681	+1.66(+2.27%)
Jul 18, 2023	73.42	73.47	73.02	73.27	7,743	+0.44(+0.60%)
Jul 17, 2023	73.68	73.68	72.54	72.83	6,901	-1.02(-1.39%)
Jul 14, 2023	76.67	76.67	73.85	73.85	8,327	-2.86(-3.73%)
Jul 13, 2023	77.05	77.10	76.72	76.72	1,259	-0.56(-0.72%)
Jul 12, 2023	78.16	78.16	77.27	77.27	4,553	-0.07(-0.09%)
Jul 11, 2023	77.07	77.34	76.81	77.34	2,911	+0.54(+0.70%)
Jul 10, 2023	76.84	77.17	76.75	76.81	2,819	+0.11(+0.14%)
Jul 07, 2023	76.01	77.57	76.01	76.70	2,682	+0.75(+0.98%)
Jul 06, 2023	76.08	76.11	75.46	75.95	9,597	-0.81(-1.06%)
Jul 05, 2023	76.73	77.01	76.31	76.77	5,275	-0.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.