Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.22 -0.35 (-0.46%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.36	41.36	41.36	41.36	1,359	-0.48(-1.14%)
Jul 28, 2011	42.30	42.30	41.71	41.84	3,413	-0.21(-0.50%)
Jul 27, 2011	42.52	42.55	42.05	42.05	3,336	-1.85(-4.22%)
Jul 26, 2011	43.90	43.90	43.90	43.90	568	+0.11(+0.24%)
Jul 25, 2011	43.69	43.99	43.69	43.80	944	-0.63(-1.42%)
Jul 22, 2011	44.40	44.43	44.38	44.43	1,200	+0.13(+0.29%)
Jul 21, 2011	44.20	44.30	44.20	44.30	2,496	+0.33(+0.74%)
Jul 20, 2011	44.04	44.04	43.53	43.97	2,244	-0.25(-0.56%)
Jul 19, 2011	44.22	44.22	44.22	44.22	2,275	+1.34(+3.11%)
Jul 18, 2011	42.93	42.93	42.72	42.88	2,521	-0.72(-1.65%)
Jul 15, 2011	43.46	43.60	43.34	43.60	1,820	+0.15(+0.34%)
Jul 14, 2011	43.97	43.97	43.46	43.46	1,941	-1.16(-2.60%)
Jul 13, 2011	44.64	44.64	44.62	44.62	366	-0.23(-0.51%)
Jul 12, 2011	44.67	44.84	44.67	44.84	1,610	-0.06(-0.13%)
Jul 11, 2011	45.36	45.36	44.90	44.90	1,811	-1.01(-2.21%)
Jul 08, 2011	45.90	45.92	45.90	45.92	810	-1.04(-2.21%)
Jul 07, 2011	46.60	46.95	46.60	46.95	1,085	+1.00(+2.18%)
Jul 06, 2011	45.65	46.01	45.65	45.95	831	+0.09(+0.19%)
Jul 05, 2011	45.94	46.12	45.86	45.86	10,516	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.