Indicators

American Assets Trust (NY: AAT )

21.58 +0.08 (+0.37%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.81	31.21	30.51	31.14	224,910	+0.31(+1.02%)
Jul 28, 2017	30.99	31.23	30.69	30.83	189,069	-0.15(-0.47%)
Jul 27, 2017	30.71	31.27	30.56	30.97	217,554	+0.21(+0.70%)
Jul 26, 2017	30.69	31.00	30.32	30.76	182,242	+0.02(+0.05%)
Jul 25, 2017	30.50	30.82	30.07	30.74	436,019	+0.23(+0.75%)
Jul 24, 2017	30.83	30.83	30.51	30.51	233,945	-0.31(-1.02%)
Jul 21, 2017	31.25	31.25	30.51	30.83	307,586	-0.09(-0.30%)
Jul 20, 2017	31.03	31.11	30.85	30.92	208,477	-0.11(-0.37%)
Jul 19, 2017	30.69	31.07	30.67	31.03	220,009	+0.33(+1.07%)
Jul 18, 2017	30.56	30.79	30.46	30.70	172,429	+0.12(+0.38%)
Jul 17, 2017	30.43	30.72	30.24	30.59	242,955	+0.21(+0.71%)
Jul 14, 2017	30.10	30.52	30.10	30.37	245,737	+0.43(+1.43%)
Jul 13, 2017	29.93	30.16	29.82	29.94	228,704	+0.07(+0.23%)
Jul 12, 2017	29.65	30.07	29.65	29.87	212,775	+0.44(+1.51%)
Jul 11, 2017	29.35	29.60	29.14	29.43	277,742	+0.10(+0.34%)
Jul 10, 2017	30.10	30.28	29.31	29.33	188,897	-0.77(-2.57%)
Jul 07, 2017	29.95	30.22	29.84	30.10	171,168	+0.28(+0.95%)
Jul 06, 2017	30.06	30.23	29.74	29.82	228,277	-0.45(-1.49%)
Jul 05, 2017	30.83	30.83	30.07	30.27	318,402	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.