Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.60	26.63	26.50	26.62	19,631	+0.02(+0.09%)
Jul 28, 2023	26.65	26.69	26.50	26.59	4,011	-0.01(-0.06%)
Jul 27, 2023	26.67	26.68	26.58	26.61	7,742	-0.11(-0.43%)
Jul 26, 2023	26.61	26.77	26.59	26.72	10,360	+0.04(+0.13%)
Jul 25, 2023	26.63	26.69	26.52	26.69	7,730	+0.02(+0.08%)
Jul 24, 2023	26.60	26.73	26.60	26.67	81,505	+0.03(+0.12%)
Jul 21, 2023	26.70	26.70	26.58	26.63	65,925	-0.13(-0.48%)
Jul 20, 2023	26.82	26.85	26.70	26.76	5,250	-0.11(-0.40%)
Jul 19, 2023	26.94	26.94	26.78	26.87	18,398	-0.12(-0.46%)
Jul 18, 2023	26.99	27.03	26.89	26.99	12,434	+0.05(+0.18%)
Jul 17, 2023	26.88	27.02	26.75	26.94	20,957	-0.02(-0.09%)
Jul 14, 2023	26.96	27.01	26.84	26.97	8,045	+0.00(+0.02%)
Jul 13, 2023	26.94	27.03	26.87	26.96	11,173	+0.20(+0.73%)
Jul 12, 2023	26.63	26.79	26.63	26.77	6,729	+0.33(+1.26%)
Jul 11, 2023	26.41	26.48	26.33	26.43	88,510	+0.07(+0.28%)
Jul 10, 2023	26.28	26.43	26.23	26.36	12,763	+0.04(+0.16%)
Jul 07, 2023	26.21	26.39	26.17	26.32	15,327	+0.22(+0.84%)
Jul 06, 2023	26.08	26.13	25.98	26.10	237,831	-0.03(-0.13%)
Jul 05, 2023	26.25	26.27	26.02	26.13	20,854	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.