Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.30	37.49	37.30	37.49	66,618	+0.28(+0.76%)
Jul 28, 2011	37.20	37.30	37.13	37.21	40,282	-0.08(-0.22%)
Jul 27, 2011	37.43	37.47	37.14	37.29	63,994	-0.14(-0.38%)
Jul 26, 2011	37.23	37.50	37.23	37.44	65,790	+0.27(+0.73%)
Jul 25, 2011	37.18	37.18	37.01	37.16	51,995	+0.12(+0.33%)
Jul 22, 2011	37.13	37.20	37.04	37.04	15,078	-0.08(-0.20%)
Jul 21, 2011	36.86	37.20	36.86	37.12	20,060	+0.36(+0.98%)
Jul 20, 2011	36.73	36.79	36.66	36.76	7,621	+0.23(+0.62%)
Jul 19, 2011	36.62	36.70	36.48	36.53	15,723	+0.13(+0.36%)
Jul 18, 2011	36.50	36.50	36.31	36.40	11,514	-0.07(-0.21%)
Jul 15, 2011	36.50	36.65	36.48	36.48	43,917	-0.04(-0.10%)
Jul 14, 2011	36.81	36.82	36.52	36.52	32,039	-0.20(-0.54%)
Jul 13, 2011	36.54	36.82	36.54	36.71	29,813	+0.33(+0.92%)
Jul 12, 2011	36.37	36.44	36.19	36.38	20,493	+0.11(+0.30%)
Jul 11, 2011	36.56	36.56	36.27	36.27	26,362	-0.60(-1.63%)
Jul 08, 2011	36.85	36.96	36.75	36.87	40,279	+0.13(+0.36%)
Jul 07, 2011	36.78	36.94	36.65	36.74	47,427	+0.00(+0.00%)
Jul 06, 2011	36.74	37.04	36.59	36.74	112,141	-0.15(-0.41%)
Jul 05, 2011	37.17	37.17	36.83	36.89	20,929	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.