Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.770 -0.300 (-3.31%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.710 7.729 7.202 7.423 252,528 -0.15(-2.03%)
Jul 30, 2020 7.569 7.681 7.346 7.576 246,524 -0.11(-1.38%)
Jul 29, 2020 7.210 7.726 7.210 7.682 666,702 +0.61(+8.61%)
Jul 28, 2020 7.157 7.351 7.065 7.073 299,066 -0.08(-1.18%)
Jul 27, 2020 6.892 7.175 6.838 7.158 160,845 +0.24(+3.40%)
Jul 24, 2020 6.985 7.158 6.922 6.922 280,873 -0.24(-3.34%)
Jul 23, 2020 7.259 7.536 6.922 7.162 536,108 -0.08(-1.15%)
Jul 22, 2020 7.017 7.245 6.895 7.245 199,033 +0.36(+5.17%)
Jul 21, 2020 6.597 6.966 6.597 6.889 259,537 +0.44(+6.74%)
Jul 20, 2020 6.497 6.497 6.214 6.453 277,163 -0.10(-1.59%)
Jul 17, 2020 6.670 6.670 6.495 6.557 231,914 -0.20(-2.90%)
Jul 16, 2020 6.489 6.766 6.489 6.753 423,217 +0.13(+1.93%)
Jul 15, 2020 6.271 6.664 6.271 6.625 720,789 +0.61(+10.21%)
Jul 14, 2020 5.639 6.011 5.634 6.011 163,808 +0.32(+5.55%)
Jul 13, 2020 6.207 6.264 5.695 5.695 407,112 -0.41(-6.69%)
Jul 10, 2020 5.847 6.103 5.749 6.103 311,795 +0.24(+4.09%)
Jul 09, 2020 6.208 6.208 5.610 5.863 348,257 -0.34(-5.41%)
Jul 08, 2020 5.926 6.199 5.863 6.199 249,797 +0.22(+3.68%)
Jul 07, 2020 6.076 6.124 5.924 5.979 261,985 -0.20(-3.21%)
Jul 06, 2020 6.137 6.330 6.093 6.177 391,497 +0.31(+5.24%)
Jul 02, 2020 5.871 6.117 5.814 5.870 412,292 +0.17(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.