Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

344.51 +4.21 (+1.24%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	180.38	180.63	176.32	178.21	59,696	-1.86(-1.03%)
Jul 28, 2017	179.92	181.44	173.51	180.07	136,388	-0.78(-0.43%)
Jul 27, 2017	182.63	183.00	179.07	180.85	60,672	-2.85(-1.55%)
Jul 26, 2017	183.13	184.39	180.75	183.70	87,906	+0.61(+0.33%)
Jul 25, 2017	186.87	186.87	182.13	183.09	61,444	-1.98(-1.07%)
Jul 24, 2017	186.80	186.80	181.48	185.07	84,780	-1.70(-0.91%)
Jul 21, 2017	191.88	191.88	186.77	186.77	76,572	-4.44(-2.32%)
Jul 20, 2017	190.34	191.84	189.15	191.22	44,137	+1.68(+0.88%)
Jul 19, 2017	189.17	192.38	188.45	189.54	43,268	+0.67(+0.36%)
Jul 18, 2017	189.60	190.03	187.11	188.87	47,412	-0.26(-0.14%)
Jul 17, 2017	187.29	189.61	185.62	189.13	65,016	+3.05(+1.64%)
Jul 14, 2017	186.94	188.68	184.74	186.08	61,600	+0.53(+0.28%)
Jul 13, 2017	183.29	186.18	182.76	185.55	74,883	+1.91(+1.04%)
Jul 12, 2017	178.79	184.13	178.79	183.64	84,389	+6.58(+3.72%)
Jul 11, 2017	176.14	179.66	176.14	177.06	87,572	+0.88(+0.50%)
Jul 10, 2017	171.84	176.53	168.91	176.17	30,043	+4.01(+2.33%)
Jul 07, 2017	172.14	172.79	169.88	172.17	58,852	+0.72(+0.42%)
Jul 06, 2017	172.11	173.39	169.55	171.44	64,137	-1.90(-1.10%)
Jul 05, 2017	174.42	174.42	170.62	173.35	89,625	-0.74(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.