Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.08	125.14	121.08	124.55	78,869	+3.72(+3.08%)
Jul 28, 2016	120.80	121.25	119.54	120.83	34,980	-0.40(-0.33%)
Jul 27, 2016	124.37	124.37	120.38	121.23	124,752	-2.54(-2.06%)
Jul 26, 2016	124.34	125.75	123.08	123.77	31,190	+0.43(+0.35%)
Jul 25, 2016	129.50	129.50	122.80	123.34	105,993	-6.22(-4.80%)
Jul 22, 2016	128.70	130.34	128.02	129.56	33,970	+0.79(+0.62%)
Jul 21, 2016	128.46	130.59	128.37	128.77	86,668	+0.13(+0.10%)
Jul 20, 2016	125.03	128.91	124.36	128.64	100,834	+3.39(+2.71%)
Jul 19, 2016	125.71	125.72	124.16	125.25	60,185	-1.26(-0.99%)
Jul 18, 2016	125.57	126.69	125.12	126.50	84,276	+0.83(+0.66%)
Jul 15, 2016	126.76	128.90	125.14	125.67	59,839	-0.55(-0.44%)
Jul 14, 2016	126.26	127.05	125.11	126.22	58,281	+0.79(+0.63%)
Jul 13, 2016	126.57	126.57	124.90	125.43	63,434	-0.68(-0.54%)
Jul 12, 2016	125.58	126.92	125.58	126.11	54,846	+1.28(+1.03%)
Jul 11, 2016	124.65	126.35	123.80	124.83	64,841	+0.61(+0.50%)
Jul 08, 2016	122.63	124.49	121.65	124.22	79,405	+2.57(+2.11%)
Jul 07, 2016	122.13	124.22	120.78	121.65	71,732	-0.71(-0.58%)
Jul 06, 2016	124.28	124.65	120.98	122.36	98,766	-2.61(-2.09%)
Jul 05, 2016	123.75	125.74	123.52	124.97	58,865	-0.96(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.