Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.35	22.47	22.07	22.31	163,747	+0.23(+1.04%)
Jul 28, 2006	21.53	22.40	21.42	22.08	349,347	+0.72(+3.36%)
Jul 27, 2006	20.61	21.65	20.61	21.36	480,163	+0.89(+4.35%)
Jul 26, 2006	20.46	20.49	20.16	20.47	442,072	+0.06(+0.29%)
Jul 25, 2006	20.26	20.48	20.03	20.41	232,797	+0.09(+0.45%)
Jul 24, 2006	20.26	20.59	20.16	20.32	212,158	+0.04(+0.20%)
Jul 21, 2006	20.80	20.80	20.16	20.28	285,305	-0.45(-2.16%)
Jul 20, 2006	21.68	21.70	20.55	20.73	221,719	-0.78(-3.64%)
Jul 19, 2006	20.95	21.75	20.90	21.51	77,245	+0.66(+3.16%)
Jul 18, 2006	20.44	20.95	20.44	20.86	65,256	+0.34(+1.64%)
Jul 17, 2006	20.35	20.56	20.24	20.52	98,794	+0.01(+0.03%)
Jul 14, 2006	20.41	20.51	20.03	20.51	80,431	-0.03(-0.16%)
Jul 13, 2006	21.36	21.36	20.28	20.55	232,797	-0.70(-3.29%)
Jul 12, 2006	21.16	21.35	21.09	21.24	31,717	+0.02(+0.09%)
Jul 11, 2006	21.24	21.25	20.95	21.22	171,790	-0.02(-0.09%)
Jul 10, 2006	21.25	21.47	21.17	21.24	90,751	-0.01(-0.03%)
Jul 07, 2006	21.42	21.51	21.15	21.25	171,031	-0.23(-1.07%)
Jul 06, 2006	21.45	21.78	21.42	21.48	193,795	+0.16(+0.77%)
Jul 05, 2006	22.42	22.50	21.14	21.32	262,542	-1.11(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.