Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.54 -0.08 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.75	60.12	59.75	59.88	4,542	+0.20(+0.33%)
Jul 28, 2023	59.66	59.75	59.28	59.68	5,705	+0.64(+1.08%)
Jul 27, 2023	59.83	59.83	59.04	59.04	2,921	-0.41(-0.68%)
Jul 26, 2023	58.82	59.48	58.82	59.45	8,459	+0.53(+0.91%)
Jul 25, 2023	58.58	59.04	58.58	58.91	5,424	+0.01(+0.01%)
Jul 24, 2023	58.85	59.00	58.77	58.91	9,709	-0.52(-0.87%)
Jul 21, 2023	59.42	59.46	59.34	59.43	4,515	+0.18(+0.30%)
Jul 20, 2023	59.60	59.62	59.22	59.25	10,905	-0.65(-1.08%)
Jul 19, 2023	59.94	60.04	59.78	59.90	2,402	+0.18(+0.30%)
Jul 18, 2023	59.45	59.72	59.37	59.72	3,661	+0.30(+0.51%)
Jul 17, 2023	59.08	59.44	59.08	59.41	9,627	-0.28(-0.46%)
Jul 14, 2023	60.08	60.08	59.66	59.69	2,870	-0.05(-0.09%)
Jul 13, 2023	59.45	59.74	59.40	59.74	6,654	+0.98(+1.66%)
Jul 12, 2023	58.41	58.86	58.41	58.76	2,924	+1.13(+1.96%)
Jul 11, 2023	57.43	57.69	57.40	57.63	9,250	+1.26(+2.24%)
Jul 10, 2023	55.96	56.37	55.96	56.37	3,011	+0.64(+1.15%)
Jul 07, 2023	55.70	55.97	55.65	55.73	3,301	+0.70(+1.27%)
Jul 06, 2023	55.44	55.44	54.73	55.03	6,098	-1.56(-2.75%)
Jul 05, 2023	56.83	56.83	56.46	56.59	20,304	-0.81(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.