Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.37 -0.25 (-0.36%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.34	40.62	40.27	40.61	8,317	+0.24(+0.60%)
Jul 28, 2017	40.35	40.37	40.34	40.37	2,532	-0.25(-0.61%)
Jul 27, 2017	40.44	40.66	40.43	40.62	5,326	+0.24(+0.60%)
Jul 26, 2017	40.19	40.38	40.07	40.38	4,663	+0.08(+0.21%)
Jul 25, 2017	40.27	40.40	40.17	40.29	8,764	+0.36(+0.90%)
Jul 24, 2017	39.98	40.05	39.82	39.93	8,992	-0.51(-1.26%)
Jul 21, 2017	40.20	40.44	40.07	40.44	20,535	-0.15(-0.37%)
Jul 20, 2017	40.46	40.61	40.46	40.59	2,158	-0.02(-0.04%)
Jul 19, 2017		40.61	40.37	40.61	5,141	+0.06(+0.14%)
Jul 18, 2017	40.45	40.62	40.45	40.55	6,151	+0.06(+0.16%)
Jul 17, 2017	40.66	40.66	40.44	40.49	12,721	-0.09(-0.23%)
Jul 14, 2017	40.46	40.67	40.40	40.58	6,585	+0.35(+0.87%)
Jul 13, 2017	40.20	40.37	40.17	40.23	9,221	-0.04(-0.09%)
Jul 12, 2017	40.11	40.27	40.05	40.27	8,313	+0.17(+0.41%)
Jul 11, 2017	40.14	40.19	39.91	40.10	9,132	-0.10(-0.25%)
Jul 10, 2017	39.86	40.20	39.86	40.20	5,872	+0.22(+0.56%)
Jul 07, 2017	39.70	40.00	39.66	39.98	5,966	+0.02(+0.05%)
Jul 06, 2017	39.95	40.07	39.78	39.96	41,074	-0.24(-0.60%)
Jul 05, 2017	39.99	40.32	39.94	40.20	8,182	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.