Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.24 +0.33 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.81	34.05	33.68	34.02	40,612	+0.41(+1.22%)
Jul 28, 2016	33.65	33.75	33.48	33.61	38,106	+0.08(+0.24%)
Jul 27, 2016	33.43	33.66	33.27	33.53	19,837	+0.40(+1.21%)
Jul 26, 2016	33.16	33.17	33.04	33.13	47,966	-0.10(-0.30%)
Jul 25, 2016	33.23	33.30	33.16	33.23	58,943	-0.11(-0.33%)
Jul 22, 2016	33.47	33.75	33.33	33.34	56,253	-0.14(-0.41%)
Jul 21, 2016	33.51	33.72	33.38	33.47	404,323	-0.31(-0.92%)
Jul 20, 2016	33.73	33.83	33.49	33.78	38,632	+0.29(+0.87%)
Jul 19, 2016	33.23	33.51	33.18	33.49	67,338	-0.12(-0.35%)
Jul 18, 2016	33.51	33.64	33.26	33.61	73,721	+0.13(+0.38%)
Jul 15, 2016	33.49	33.55	33.19	33.48	267,624	-0.15(-0.43%)
Jul 14, 2016	33.40	33.71	33.39	33.63	98,822	+0.42(+1.26%)
Jul 13, 2016	33.27	33.60	33.20	33.21	57,235	+0.12(+0.36%)
Jul 12, 2016	33.05	33.14	32.81	33.09	226,297	+0.39(+1.20%)
Jul 11, 2016	32.62	32.80	32.59	32.70	53,413	+0.56(+1.73%)
Jul 08, 2016	31.88	32.16	31.49	32.14	74,964	+0.66(+2.09%)
Jul 07, 2016	31.87	31.94	31.31	31.49	64,334	-0.01(-0.03%)
Jul 06, 2016	31.08	31.50	30.95	31.50	78,067	+0.01(+0.03%)
Jul 05, 2016	32.11	32.11	31.48	31.49	57,908	-1.43(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.