Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.24 +0.33 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	18.13	18.13	18.13	18.13	0	-0.07(-0.38%)
Jul 27, 2010	18.20	18.20	18.20	18.20	116	+0.53(+3.02%)
Jul 23, 2010	17.56	17.67	17.67	17.67	31,557	-0.16(-0.87%)
Jul 22, 2010	17.60	17.82	17.58	17.82	841	+0.66(+3.87%)
Jul 21, 2010	17.42	17.42	17.16	17.16	371	+0.11(+0.66%)
Jul 20, 2010	16.98	17.16	16.98	17.05	7,715	-0.19(-1.10%)
Jul 19, 2010	17.35	17.35	17.24	17.24	232	-0.09(-0.50%)
Jul 16, 2010	17.32	17.32	17.32	17.32	1,160	-0.25(-1.42%)
Jul 14, 2010	17.57	17.57	17.57	17.57	0	-0.03(-0.15%)
Jul 13, 2010	17.60	17.60	17.60	17.60	116	+0.45(+2.61%)
Jul 12, 2010	17.16	17.16	17.15	17.15	348	-0.04(-0.25%)
Jul 09, 2010	17.20	17.20	17.20	17.20	348	+0.02(+0.10%)
Jul 08, 2010	19.99	19.99	17.17	17.18	33,819	-0.03(-0.20%)
Jul 07, 2010	16.78	17.21	16.77	17.21	1,966	-0.12(-0.69%)
Jul 06, 2010	17.97	17.97	17.23	17.33	17,867	+0.71(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.