Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.13	38.21	38.02	38.18	1,406,987	+0.10(+0.26%)
Jul 28, 2017	37.93	38.08	37.89	38.08	264,939	+0.04(+0.11%)
Jul 27, 2017	38.26	38.26	37.92	38.04	613,838	-0.18(-0.46%)
Jul 26, 2017	38.09	38.28	38.00	38.21	752,480	+0.29(+0.77%)
Jul 25, 2017	38.14	38.14	37.89	37.92	216,261	+0.08(+0.22%)
Jul 24, 2017	37.78	37.85	37.64	37.84	479,813	-0.12(-0.31%)
Jul 21, 2017	37.94	37.96	37.75	37.95	464,793	-0.23(-0.59%)
Jul 20, 2017	38.13	38.21	38.05	38.18	547,259	+0.21(+0.55%)
Jul 19, 2017	37.91	38.00	37.88	37.97	529,356	+0.08(+0.20%)
Jul 18, 2017	37.84	37.89	37.79	37.89	309,301	-0.03(-0.09%)
Jul 17, 2017	37.92	37.95	37.87	37.93	451,138	-0.06(-0.15%)
Jul 14, 2017	37.79	38.02	37.75	37.99	480,913	+0.23(+0.62%)
Jul 13, 2017	37.68	37.76	37.59	37.75	368,166	+0.16(+0.42%)
Jul 12, 2017	37.56	37.66	37.53	37.59	604,746	+0.32(+0.86%)
Jul 11, 2017	37.07	37.27	37.00	37.27	483,547	+0.05(+0.14%)
Jul 10, 2017	37.10	37.25	37.08	37.22	512,699	+0.08(+0.23%)
Jul 07, 2017	37.00	37.17	36.93	37.14	716,581	+0.08(+0.20%)
Jul 06, 2017	36.95	37.20	36.92	37.06	738,056	-0.13(-0.36%)
Jul 05, 2017	37.05	37.21	37.00	37.20	766,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.