Indicators

US Technology Ishares ETF (NY: IYW )

143.93 +0.08 (+0.06%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.73	14.93	14.65	14.77	817,268	-0.11(-0.74%)
Jul 28, 2011	14.84	15.05	14.79	14.88	1,586,436	+0.02(+0.11%)
Jul 27, 2011	15.14	15.16	14.82	14.86	1,097,099	-0.46(-3.02%)
Jul 26, 2011	15.27	15.39	15.24	15.32	947,748	+0.06(+0.40%)
Jul 25, 2011	15.16	15.36	15.13	15.26	921,826	-0.05(-0.34%)
Jul 22, 2011	15.25	15.33	15.25	15.31	750,719	+0.22(+1.43%)
Jul 21, 2011	15.02	15.15	14.92	15.10	856,474	+0.05(+0.34%)
Jul 20, 2011	15.21	15.21	15.02	15.05	568,609	-0.07(-0.45%)
Jul 19, 2011	14.86	15.13	14.86	15.11	3,515,882	+0.41(+2.76%)
Jul 18, 2011	14.68	14.76	14.57	14.71	734,399	-0.05(-0.35%)
Jul 15, 2011	14.71	14.77	14.62	14.76	1,962,072	+0.21(+1.46%)
Jul 14, 2011	14.74	14.83	14.49	14.55	643,433	-0.15(-1.03%)
Jul 13, 2011	14.74	14.86	14.64	14.70	611,817	+0.04(+0.31%)
Jul 12, 2011	14.77	14.79	14.64	14.65	496,963	-0.16(-1.08%)
Jul 11, 2011	14.92	15.00	14.77	14.81	1,354,564	-0.27(-1.80%)
Jul 08, 2011	15.00	15.08	14.92	15.08	846,436	-0.07(-0.47%)
Jul 07, 2011	15.07	15.20	15.05	15.16	1,351,011	+0.20(+1.37%)
Jul 06, 2011	14.87	14.97	14.82	14.95	328,639	+0.08(+0.51%)
Jul 05, 2011	14.85	14.89	14.80	14.88	240,130	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.