Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.25	10.28	10.17	10.17	3,430,269	-0.08(-0.79%)
Jul 28, 2005	10.15	10.28	10.12	10.25	4,175,806	+0.12(+1.22%)
Jul 27, 2005	10.14	10.19	10.12	10.13	3,149,921	-0.01(-0.14%)
Jul 26, 2005	10.17	10.21	10.13	10.14	2,600,846	-0.02(-0.16%)
Jul 25, 2005	10.18	10.26	10.16	10.16	1,619,264	-0.02(-0.15%)
Jul 22, 2005	10.09	10.19	10.08	10.17	3,866,407	+0.10(+0.96%)
Jul 21, 2005	10.27	10.31	10.04	10.08	4,158,739	-0.20(-1.92%)
Jul 20, 2005	10.21	10.30	10.19	10.27	4,815,668	+0.03(+0.32%)
Jul 19, 2005	10.25	10.29	10.20	10.24	3,996,049	-0.00(-0.04%)
Jul 18, 2005	10.29	10.33	10.24	10.24	1,732,565	-0.05(-0.44%)
Jul 15, 2005	10.25	10.29	10.20	10.29	2,049,228	+0.03(+0.34%)
Jul 14, 2005	10.44	10.50	10.16	10.25	3,840,260	-0.13(-1.29%)
Jul 13, 2005	10.41	10.46	10.34	10.39	2,766,077	-0.06(-0.61%)
Jul 12, 2005	10.42	10.48	10.40	10.45	3,064,219	-0.00(-0.01%)
Jul 11, 2005	10.33	10.45	10.31	10.45	4,957,295	+0.15(+1.50%)
Jul 08, 2005	10.16	10.32	10.14	10.30	4,324,696	+0.11(+1.08%)
Jul 07, 2005	9.989	10.19	9.934	10.19	4,600,686	+0.15(+1.48%)
Jul 06, 2005	10.21	10.25	10.04	10.04	4,225,557	-0.18(-1.78%)
Jul 05, 2005	10.20	10.24	10.10	10.22	3,315,152	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.