Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.247	8.309	7.761	8.184	11,351,556	-0.13(-1.59%)
Jul 30, 2002	7.931	8.316	7.856	8.316	9,860,845	+0.38(+4.84%)
Jul 29, 2002	7.745	7.962	7.613	7.932	8,556,791	+0.39(+5.17%)
Jul 26, 2002	7.765	7.793	7.460	7.542	9,056,478	-0.21(-2.73%)
Jul 25, 2002	7.573	7.972	7.438	7.754	10,824,269	+0.27(+3.64%)
Jul 24, 2002	6.880	7.515	6.747	7.482	11,930,410	+0.60(+8.75%)
Jul 23, 2002	7.559	7.614	6.880	6.880	14,460,442	-0.71(-9.33%)
Jul 22, 2002	7.676	7.814	7.373	7.588	8,732,916	-0.18(-2.29%)
Jul 19, 2002	8.125	8.125	7.662	7.765	10,934,665	-0.23(-2.89%)
Jul 17, 2002	8.020	8.242	7.939	7.997	6,908,837	-0.25(-3.01%)
Jul 12, 2002	8.406	8.419	8.198	8.245	5,814,681	-0.24(-2.79%)
Jul 11, 2002	8.020	8.506	8.012	8.481	8,152,247	+0.26(+3.17%)
Jul 10, 2002	8.674	8.700	8.185	8.221	9,109,861	-0.47(-5.43%)
Jul 09, 2002	8.874	8.888	8.692	8.693	3,716,065	-0.16(-1.80%)
Jul 08, 2002	8.812	8.853	8.812	8.853	2,766,077	+0.01(+0.08%)
Jul 05, 2002	8.784	8.846	8.754	8.846	2,121,494	+0.03(+0.39%)
Jul 04, 2002	8.846	8.864	8.761	8.812	4,898,102	+0.00(+0.00%)
Jul 03, 2002	8.846	8.864	8.761	8.812	4,898,102	-0.03(-0.39%)
Jul 02, 2002	8.908	8.979	8.812	8.846	5,901,473	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.