Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.10 30.75 29.74 30.10 3,073,637 -0.39(-1.28%)
Jul 29, 2010 30.82 31.36 29.80 30.49 1,720 -0.05(-0.15%)
Jul 28, 2010 30.54 31.30 30.13 30.54 2,711 -0.09(-0.31%)
Jul 27, 2010 30.64 31.39 29.69 30.64 3,184 +0.35(+1.16%)
Jul 26, 2010 28.70 30.89 28.69 30.28 10,256,690 +1.51(+5.25%)
Jul 23, 2010 28.53 29.15 28.09 28.77 4,073,776 +0.22(+0.77%)
Jul 22, 2010 28.13 28.84 27.95 28.55 2,474 +0.92(+3.34%)
Jul 21, 2010 28.70 28.77 27.44 27.63 4,389,597 -0.78(-2.75%)
Jul 20, 2010 28.41 28.48 27.00 28.41 4,871,881 +0.72(+2.60%)
Jul 19, 2010 27.95 28.15 27.13 27.69 3,949,350 -0.20(-0.70%)
Jul 16, 2010 27.89 28.95 27.59 27.89 5,405,116 -1.36(-4.65%)
Jul 15, 2010 29.35 29.46 28.56 29.25 4,488,058 -0.12(-0.40%)
Jul 14, 2010 29.43 29.65 28.84 29.37 17,158 -0.36(-1.21%)
Jul 13, 2010 28.61 30.03 28.19 29.73 6,471 +1.89(+6.80%)
Jul 12, 2010 27.95 28.29 27.54 27.83 3,637,173 -0.26(-0.92%)
Jul 09, 2010 28.09 28.28 27.54 28.09 5,002,804 +0.31(+1.10%)
Jul 08, 2010 27.91 28.01 27.23 27.79 4,251,504 +0.13(+0.48%)
Jul 07, 2010 26.48 27.72 26.11 27.65 5,171,580 +1.28(+4.84%)
Jul 06, 2010 26.38 26.98 25.86 26.38 594 +0.48(+1.84%)
Jul 02, 2010 25.90 26.86 25.43 25.90 5,169,195 -0.28(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.