Indicators

MetLife (NY: MET )

72.16 -0.71 (-0.97%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.62	14.74	14.55	14.61	16,207,722	-0.12(-0.79%)
Jul 28, 2016	14.70	14.81	14.60	14.72	11,015,305	-0.03(-0.23%)
Jul 27, 2016	14.80	14.87	14.65	14.76	18,317,486	-0.04(-0.25%)
Jul 26, 2016	14.72	14.85	14.70	14.79	11,794,216	+0.06(+0.42%)
Jul 25, 2016	14.73	14.76	14.62	14.73	11,815,385	-0.05(-0.35%)
Jul 22, 2016	14.81	14.85	14.69	14.78	16,612,636	+0.01(+0.09%)
Jul 21, 2016	14.78	14.83	14.68	14.77	28,161,998	+0.02(+0.16%)
Jul 20, 2016	14.78	14.82	14.64	14.75	24,348,612	+0.06(+0.42%)
Jul 19, 2016	14.65	14.75	14.58	14.68	26,150,540	-0.04(-0.28%)
Jul 18, 2016	14.54	14.85	14.51	14.72	24,550,560	+0.16(+1.13%)
Jul 15, 2016	14.55	14.69	14.41	14.56	24,582,296	+0.08(+0.54%)
Jul 14, 2016	14.48	14.69	14.30	14.48	50,283,884	+0.65(+4.69%)
Jul 13, 2016	13.74	13.97	13.67	13.83	18,185,924	-0.10(-0.69%)
Jul 12, 2016	13.79	14.01	13.78	13.93	25,326,154	+0.33(+2.46%)
Jul 11, 2016	13.56	13.66	13.47	13.59	16,959,044	+0.20(+1.48%)
Jul 08, 2016	13.28	13.52	13.08	13.40	25,020,368	+0.32(+2.43%)
Jul 07, 2016	13.12	13.41	12.94	13.08	24,536,418	-0.03(-0.21%)
Jul 06, 2016	12.85	13.12	12.64	13.11	32,095,050	+0.17(+1.32%)
Jul 05, 2016	13.26	13.27	12.83	12.93	28,347,462	-0.56(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.