Indicators

Norfolk Southern (NY: NSC )

246.47 +2.13 (+0.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.84	26.14	25.41	25.45	3,588,471	-0.06(-0.24%)
Jul 28, 2005	24.69	25.58	24.65	25.51	6,181,997	+0.82(+3.32%)
Jul 27, 2005	24.10	24.69	24.07	24.69	5,676,335	+1.07(+4.55%)
Jul 26, 2005	23.65	23.78	23.42	23.61	2,588,554	+0.01(+0.06%)
Jul 25, 2005	23.79	24.00	23.50	23.60	2,012,994	-0.26(-1.09%)
Jul 22, 2005	23.98	24.14	23.76	23.86	1,815,877	-0.16(-0.65%)
Jul 21, 2005	24.07	24.36	23.86	24.02	3,019,053	-0.05(-0.20%)
Jul 20, 2005	22.72	24.15	22.69	24.06	5,192,023	+1.24(+5.45%)
Jul 19, 2005	22.96	23.18	22.70	22.82	3,247,610	-0.03(-0.15%)
Jul 18, 2005	22.73	22.91	22.69	22.85	2,815,356	+0.17(+0.75%)
Jul 15, 2005	22.40	22.70	22.31	22.68	3,719,200	+0.38(+1.69%)
Jul 14, 2005	22.24	22.36	22.03	22.31	2,379,446	+0.36(+1.62%)
Jul 13, 2005	22.05	22.26	21.92	21.95	1,787,216	-0.12(-0.53%)
Jul 12, 2005	22.30	22.32	21.90	22.07	2,694,131	-0.23(-1.04%)
Jul 11, 2005	22.43	22.43	22.16	22.30	3,217,925	+0.31(+1.43%)
Jul 08, 2005	21.37	22.06	21.26	21.99	3,735,139	+0.62(+2.88%)
Jul 07, 2005	21.38	21.42	21.08	21.37	2,438,961	-0.13(-0.60%)
Jul 06, 2005	21.54	21.81	21.43	21.50	3,078,130	+0.12(+0.54%)
Jul 05, 2005	21.45	21.45	20.99	21.38	4,259,957	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.