Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.302	5.355	5.270	5.342	4,311,660	+0.01(+0.12%)
Jul 28, 2006	5.231	5.335	5.218	5.335	2,970,677	+0.10(+1.99%)
Jul 27, 2006	5.218	5.250	5.211	5.231	2,915,173	+0.02(+0.38%)
Jul 26, 2006	5.152	5.218	5.133	5.211	3,310,906	+0.01(+0.25%)
Jul 25, 2006	5.198	5.211	5.146	5.198	3,078,618	+0.00(+0.00%)
Jul 24, 2006	5.211	5.218	5.152	5.198	3,632,889	-0.01(-0.13%)
Jul 21, 2006	5.237	5.237	5.185	5.205	3,200,205	-0.01(-0.25%)
Jul 20, 2006	5.257	5.283	5.179	5.218	4,944,740	-0.04(-0.74%)
Jul 19, 2006	5.139	5.270	5.139	5.257	13,781,643	+0.12(+2.41%)
Jul 18, 2006	5.172	5.244	5.100	5.133	2,555,012	-0.05(-0.88%)
Jul 17, 2006	5.146	5.250	5.081	5.179	9,094,796	+0.05(+1.02%)
Jul 14, 2006	5.205	5.205	5.100	5.126	9,287,219	-0.08(-1.50%)
Jul 13, 2006	5.250	5.250	5.185	5.205	11,157,788	-0.05(-0.87%)
Jul 12, 2006	5.361	5.361	5.218	5.250	7,139,438	-0.11(-2.07%)
Jul 11, 2006	5.309	5.368	5.302	5.361	4,963,906	+0.05(+0.98%)
Jul 10, 2006	5.309	5.348	5.257	5.309	6,193,881	+0.00(+0.00%)
Jul 07, 2006	5.322	5.342	5.296	5.309	4,320,246	-0.03(-0.49%)
Jul 06, 2006	5.322	5.348	5.289	5.335	4,430,947	+0.04(+0.74%)
Jul 05, 2006	5.348	5.361	5.231	5.296	8,785,079	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.