Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.49 +0.10 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.43	73.68	73.40	73.65	125,131	+0.07(+0.10%)
Jul 28, 2022	73.58	73.59	73.31	73.58	20,220	+0.01(+0.01%)
Jul 27, 2022	73.23	73.61	73.14	73.57	26,554	+0.38(+0.51%)
Jul 26, 2022	73.31	73.31	73.11	73.19	30,586	-0.29(-0.39%)
Jul 25, 2022	73.37	73.48	73.26	73.48	57,119	+0.45(+0.62%)
Jul 22, 2022	73.34	73.48	72.96	73.03	37,201	-0.23(-0.31%)
Jul 21, 2022	73.02	73.26	72.94	73.26	41,115	+0.01(+0.01%)
Jul 20, 2022	73.14	73.28	73.12	73.25	22,079	-0.05(-0.07%)
Jul 19, 2022	72.96	73.30	72.96	73.30	25,837	+0.60(+0.83%)
Jul 18, 2022	72.82	73.11	72.65	72.69	18,002	+0.24(+0.34%)
Jul 15, 2022	72.25	72.47	72.19	72.45	11,097	+0.46(+0.64%)
Jul 14, 2022	71.51	72.03	71.38	71.98	39,114	-0.69(-0.94%)
Jul 13, 2022	72.39	72.89	72.38	72.67	45,676	+0.17(+0.24%)
Jul 12, 2022	72.35	72.63	72.32	72.50	27,067	-0.08(-0.11%)
Jul 11, 2022	72.40	72.73	72.27	72.57	36,834	-0.26(-0.35%)
Jul 08, 2022	72.72	72.90	72.65	72.83	11,106	+0.11(+0.15%)
Jul 07, 2022	72.56	72.76	72.55	72.72	29,525	+0.38(+0.53%)
Jul 06, 2022	72.47	72.47	72.15	72.34	22,043	-0.04(-0.05%)
Jul 05, 2022	72.50	72.52	72.13	72.37	85,312	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.