Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.59	61.96	61.59	61.93	646,733	+0.33(+0.53%)
Jul 28, 2011	61.48	61.60	61.45	61.60	472,089	+0.26(+0.43%)
Jul 27, 2011	61.37	61.46	61.34	61.34	770,075	-0.03(-0.05%)
Jul 26, 2011	61.18	61.37	61.16	61.37	636,465	+0.14(+0.23%)
Jul 25, 2011	61.20	61.24	61.11	61.23	616,940	-0.07(-0.11%)
Jul 22, 2011	61.24	61.30	61.22	61.30	307,571	+0.31(+0.51%)
Jul 21, 2011	60.97	61.12	60.96	60.98	543,238	+0.02(+0.03%)
Jul 20, 2011	60.84	61.01	60.84	60.97	574,700	+0.25(+0.41%)
Jul 19, 2011	60.74	60.83	60.63	60.72	665,137	-0.10(-0.17%)
Jul 18, 2011	60.80	60.82	60.73	60.82	480,367	-0.02(-0.04%)
Jul 15, 2011	60.87	60.87	60.78	60.84	259,451	-0.09(-0.15%)
Jul 14, 2011	60.86	60.96	60.80	60.93	499,641	+0.18(+0.30%)
Jul 13, 2011	60.67	60.82	60.67	60.74	472,897	+0.18(+0.29%)
Jul 12, 2011	60.77	60.77	60.56	60.56	689,149	-0.33(-0.54%)
Jul 11, 2011	60.96	60.97	60.85	60.89	537,633	-0.13(-0.22%)
Jul 08, 2011	60.93	61.04	60.85	61.03	668,992	+0.11(+0.17%)
Jul 07, 2011	60.78	60.92	60.78	60.92	284,987	+0.17(+0.28%)
Jul 06, 2011	60.92	60.92	60.75	60.75	475,909	-0.14(-0.23%)
Jul 05, 2011	60.93	60.98	60.65	60.89	880,965	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.