Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.617 8.728 8.588 8.677 317,998 +0.05(+0.53%)
Jul 30, 2018 8.711 8.711 8.583 8.631 300,240 -0.01(-0.13%)
Jul 27, 2018 8.788 8.788 8.574 8.643 362,840 -0.09(-0.98%)
Jul 26, 2018 8.694 8.748 8.631 8.728 396,825 +0.04(+0.43%)
Jul 25, 2018 8.705 8.707 8.625 8.691 312,333 +0.05(+0.53%)
Jul 24, 2018 8.694 8.709 8.631 8.645 358,092 -0.07(-0.85%)
Jul 23, 2018 8.788 8.788 8.696 8.720 212,571 -0.03(-0.33%)
Jul 20, 2018 8.694 8.765 8.694 8.748 310,433 +0.10(+1.16%)
Jul 19, 2018 8.680 8.680 8.634 8.648 321,049 -0.04(-0.43%)
Jul 18, 2018 8.663 8.694 8.631 8.685 345,237 +0.01(+0.10%)
Jul 17, 2018 8.697 8.737 8.673 8.677 267,340 -0.07(-0.85%)
Jul 16, 2018 8.768 8.773 8.708 8.751 332,770 +0.02(+0.23%)
Jul 13, 2018 8.714 8.745 8.674 8.731 267,088 +0.04(+0.43%)
Jul 12, 2018 8.645 8.714 8.631 8.694 378,277 +0.07(+0.80%)
Jul 11, 2018 8.694 8.694 8.577 8.625 334,117 -0.07(-0.82%)
Jul 10, 2018 8.771 8.771 8.690 8.697 353,029 -0.05(-0.52%)
Jul 09, 2018 8.800 8.840 8.725 8.743 358,389 -0.02(-0.20%)
Jul 06, 2018 8.745 8.786 8.723 8.760 335,293 +0.02(+0.23%)
Jul 05, 2018 8.771 8.774 8.674 8.740 264,807 +0.07(+0.76%)
Jul 03, 2018 8.674 8.674 8.674 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.