Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	170.75	170.91	168.03	170.07	1,279,033	-2.27(-1.32%)
Apr 25, 2024	172.30	173.08	171.30	172.34	1,161,189	+0.07(+0.04%)
Apr 24, 2024	174.84	174.84	171.32	172.27	1,772,410	-3.01(-1.72%)
Apr 23, 2024	176.15	176.93	174.67	175.28	1,410,886	-0.13(-0.07%)
Apr 22, 2024	173.16	176.12	172.41	175.41	1,698,303	+2.45(+1.42%)
Apr 19, 2024	170.01	173.85	169.77	172.96	2,368,220	+3.85(+2.28%)
Apr 18, 2024	165.10	169.53	164.68	169.11	2,068,345	+6.19(+3.80%)
Apr 17, 2024	162.27	164.01	161.06	162.92	1,581,466	-1.29(-0.79%)
Apr 16, 2024	166.41	166.72	164.08	164.21	974,849	-1.55(-0.94%)
Apr 15, 2024	168.78	168.85	165.47	165.76	1,127,008	-1.05(-0.63%)
Apr 12, 2024	166.00	168.99	165.87	166.81	1,711,289	+1.20(+0.72%)
Apr 11, 2024	168.88	168.88	165.53	165.61	1,270,307	-4.14(-2.44%)
Apr 10, 2024	167.72	170.00	167.08	169.75	1,288,111	+1.42(+0.84%)
Apr 09, 2024	172.44	172.92	166.93	168.33	1,218,612	-4.03(-2.34%)
Apr 08, 2024	173.31	173.59	172.00	172.36	1,004,388	-0.46(-0.27%)
Apr 05, 2024	171.93	173.46	171.25	172.82	999,025	+1.59(+0.93%)
Apr 04, 2024	174.05	174.57	170.39	171.23	1,242,294	-2.19(-1.26%)
Apr 03, 2024	172.64	173.79	172.30	173.42	930,291	+0.88(+0.51%)
Apr 02, 2024	173.01	173.77	171.93	172.54	1,503,192	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.