Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.510 -0.090 (-5.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.990 1.990 1.710 1.938 7,817 +0.14(+7.64%)
Jun 29, 2023 1.810 1.810 1.780 1.800 5,291 -0.07(-3.74%)
Jun 28, 2023 2.000 2.000 1.790 1.870 4,400 -0.13(-6.50%)
Jun 27, 2023 1.800 2.000 1.800 2.000 1,620 +0.09(+4.99%)
Jun 26, 2023 2.003 2.003 1.710 1.905 5,957 +0.02(+0.79%)
Jun 23, 2023 1.900 1.950 1.890 1.890 4,407 -0.01(-0.53%)
Jun 21, 2023 1.900 0 -0.11(-5.47%)
Jun 20, 2023 1.810 2.010 1.810 2.010 600 +0.06(+3.08%)
Jun 16, 2023 1.965 2.000 1.910 1.950 4,120 +0.00(+0.25%)
Jun 15, 2023 1.910 1.987 1.800 1.945 1,320 +0.93(+90.71%)
May 08, 2023 1.000 1.030 0.9900 1.020 40,631 +0.06(+6.25%)
May 05, 2023 1.140 1.140 0.9600 0.9600 8,800 +0.00(+0.00%)
May 04, 2023 1.000 1.000 0.8100 0.9600 2,618 -0.18(-15.79%)
May 03, 2023 0.9500 1.140 0.9500 1.140 4,226 -0.09(-7.32%)
May 02, 2023 1.200 1.230 1.150 1.230 980 +0.02(+1.65%)
May 01, 2023 1.440 1.500 0.8203 1.210 13,120 -0.11(-8.33%)
Apr 28, 2023 1.070 1.320 1.070 1.320 1,860 +0.17(+14.78%)
Apr 27, 2023 1.150 1.161 1.150 1.150 2,335 +0.00(+0.00%)
Apr 25, 2023 1.150 0 +0.15(+15.00%)
Apr 24, 2023 0.8050 1.000 0.8050 1.000 1,745 -0.20(-16.67%)
Apr 21, 2023 0.9500 1.200 0.9400 1.200 2,200 +0.05(+4.35%)
Apr 20, 2023 1.190 1.200 1.150 1.150 4,022 +0.00(+0.00%)
Apr 19, 2023 1.160 1.160 0.9888 1.150 7,775 +0.15(+15.01%)
Apr 18, 2023 0.8500 1.160 0.8500 0.9999 6,591 -0.06(-5.67%)
Apr 17, 2023 1.200 1.200 1.010 1.060 840 -0.14(-11.67%)
Apr 13, 2023 1.200 100 +0.20(+20.00%)
Apr 12, 2023 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Apr 10, 2023 0.9500 0 -0.15(-13.64%)
Apr 06, 2023 1.100 1.100 1.100 1.100 270 +0.06(+5.77%)
Apr 05, 2023 1.300 1.400 0.9000 1.040 3,651 -0.26(-20.00%)
Apr 04, 2023 1.120 1.300 1.120 1.300 3,130 +0.20(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.