Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.270 +0.060 (+4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.205 1.139 1.190 1,015,338 +0.01(+0.85%)
Jun 29, 2023 1.150 1.190 1.130 1.180 884,638 +0.05(+4.42%)
Jun 28, 2023 1.100 1.145 1.090 1.130 798,625 +0.01(+0.89%)
Jun 27, 2023 1.050 1.150 1.010 1.120 1,987,391 +0.09(+8.74%)
Jun 26, 2023 1.140 1.150 1.030 1.030 2,555,060 -0.10(-8.85%)
Jun 23, 2023 1.180 1.215 1.130 1.130 8,720,589 -0.04(-3.42%)
Jun 22, 2023 1.190 1.195 1.160 1.170 814,986 -0.04(-3.31%)
Jun 21, 2023 1.230 1.230 1.160 1.210 850,214 -0.01(-0.82%)
Jun 20, 2023 1.210 1.230 1.150 1.220 990,335 -0.01(-0.81%)
Jun 16, 2023 1.320 1.340 1.190 1.230 1,665,796 -0.08(-6.11%)
Jun 15, 2023 1.300 1.330 1.260 1.310 1,046,274 +0.03(+2.34%)
Jun 14, 2023 1.330 1.350 1.260 1.280 1,252,426 -0.04(-3.03%)
Jun 13, 2023 1.270 1.330 1.250 1.320 850,556 +0.05(+3.94%)
Jun 12, 2023 1.300 1.360 1.250 1.270 1,034,299 -0.04(-3.05%)
Jun 09, 2023 1.320 1.335 1.240 1.310 1,213,561 +0.00(+0.00%)
Jun 08, 2023 1.240 1.345 1.210 1.310 1,686,749 +0.09(+7.38%)
Jun 07, 2023 1.140 1.260 1.130 1.220 2,390,940 +0.09(+7.96%)
Jun 06, 2023 1.080 1.160 1.055 1.130 1,928,548 +0.07(+6.60%)
Jun 05, 2023 1.030 1.100 1.020 1.060 1,094,302 +0.02(+1.92%)
Jun 02, 2023 0.9879 1.040 0.9879 1.040 1,149,097 +0.06(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.