Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.450 +0.160 (+1.72%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.500 6.570 6.370 6.400 206,202 -0.06(-0.93%)
Jun 29, 2023 6.270 6.495 6.270 6.460 217,672 +0.21(+3.36%)
Jun 28, 2023 6.110 6.260 6.000 6.250 245,862 +0.07(+1.13%)
Jun 27, 2023 6.250 6.330 6.135 6.180 249,421 -0.07(-1.12%)
Jun 26, 2023 6.070 6.420 6.040 6.250 528,682 +0.22(+3.65%)
Jun 23, 2023 6.650 6.690 5.940 6.030 4,881,124 -0.74(-10.93%)
Jun 22, 2023 6.900 6.980 6.770 6.770 488,069 -0.18(-2.59%)
Jun 21, 2023 6.740 6.970 6.650 6.950 849,373 +0.30(+4.51%)
Jun 20, 2023 6.730 6.830 6.620 6.650 435,410 -0.08(-1.19%)
Jun 16, 2023 6.850 6.970 6.630 6.730 343,516 -0.11(-1.61%)
Jun 15, 2023 6.580 6.880 6.530 6.840 264,000 +0.20(+3.01%)
Jun 14, 2023 6.670 6.905 6.616 6.640 296,508 -0.03(-0.45%)
Jun 13, 2023 6.910 6.910 6.640 6.670 270,896 -0.16(-2.34%)
Jun 12, 2023 6.850 6.970 6.740 6.830 202,637 -0.04(-0.58%)
Jun 09, 2023 6.800 7.040 6.800 6.870 265,690 +0.05(+0.73%)
Jun 08, 2023 6.670 6.960 6.610 6.820 266,894 -0.02(-0.29%)
Jun 07, 2023 6.930 7.150 6.770 6.840 931,160 -0.04(-0.58%)
Jun 06, 2023 6.520 6.980 6.500 6.880 785,147 +0.36(+5.52%)
Jun 05, 2023 6.360 6.630 6.320 6.520 553,295 +0.11(+1.72%)
Jun 02, 2023 6.490 6.515 6.360 6.410 298,871 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.