Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transforce Inc Fund (TSX: TFII )

181.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 103.33 0 +2.81(+2.80%)
Jun 29, 2022 100.76 101.09 98.15 100.52 230,257 -0.26(-0.26%)
Jun 28, 2022 104.77 104.99 100.76 100.78 212,871 -1.91(-1.86%)
Jun 27, 2022 101.66 104.45 101.51 102.69 228,172 +1.35(+1.33%)
Jun 24, 2022 98.12 102.22 98.12 101.34 176,345 +3.82(+3.92%)
Jun 23, 2022 96.35 98.53 96.08 97.52 144,023 +1.65(+1.72%)
Jun 22, 2022 96.05 97.41 95.35 95.87 192,385 -0.68(-0.70%)
Jun 21, 2022 98.20 99.47 96.49 96.55 160,982 -1.52(-1.55%)
Jun 20, 2022 96.03 98.78 95.02 98.07 93,708 +3.01(+3.17%)
Jun 17, 2022 95.16 96.27 93.63 95.06 410,925 +0.28(+0.30%)
Jun 16, 2022 96.56 98.10 94.15 94.78 170,129 -4.23(-4.27%)
Jun 15, 2022 99.49 101.92 98.43 99.01 315,965 +1.27(+1.30%)
Jun 14, 2022 97.00 99.18 96.14 97.74 396,156 +0.86(+0.89%)
Jun 13, 2022 97.19 97.78 95.27 96.88 163,931 -1.53(-1.55%)
Jun 10, 2022 99.90 100.28 98.16 98.41 213,896 -2.15(-2.14%)
Jun 09, 2022 101.44 102.91 100.23 100.56 177,629 -0.49(-0.48%)
Jun 08, 2022 105.94 105.94 100.96 101.05 307,603 -5.87(-5.49%)
Jun 07, 2022 105.52 107.62 102.72 106.92 224,244 -0.17(-0.16%)
Jun 06, 2022 106.64 108.04 105.89 107.09 163,899 +1.00(+0.94%)
Jun 03, 2022 104.44 106.55 102.85 106.09 157,236 +0.34(+0.32%)
Jun 02, 2022 103.00 106.13 102.32 105.75 241,798 +2.74(+2.66%)
Jun 01, 2022 104.79 106.81 102.14 103.01 251,016 -0.86(-0.83%)
May 31, 2022 103.48 104.55 100.39 103.87 553,709 +0.39(+0.38%)
May 30, 2022 105.74 105.74 103.32 103.48 54,940 +0.02(+0.02%)
May 27, 2022 103.08 103.91 102.02 103.46 138,957 +1.20(+1.17%)
May 26, 2022 100.06 103.93 100.06 102.26 154,908 +2.21(+2.21%)
May 25, 2022 98.07 100.97 98.04 100.05 252,212 +1.99(+2.03%)
May 24, 2022 102.07 102.07 96.72 98.06 288,032 -3.73(-3.66%)
May 20, 2022 101.79 0 +0.18(+0.18%)
May 19, 2022 98.87 103.38 97.84 101.61 269,095 +2.58(+2.61%)
May 18, 2022 106.60 106.62 98.68 99.03 332,652 -9.14(-8.45%)
May 17, 2022 105.55 108.25 104.91 108.17 353,743 +5.84(+5.71%)
May 16, 2022 103.64 104.51 100.89 102.33 266,522 -2.18(-2.09%)
May 13, 2022 103.23 106.71 103.11 104.51 219,440 +2.79(+2.74%)
May 12, 2022 100.00 103.27 98.71 101.72 206,339 +1.14(+1.13%)
May 11, 2022 104.38 106.68 100.19 100.58 247,079 -3.67(-3.52%)
May 10, 2022 105.68 107.26 102.35 104.25 247,129 +0.06(+0.06%)
May 09, 2022 107.97 107.97 103.85 104.19 278,714 -4.15(-3.83%)
May 06, 2022 107.91 110.05 105.27 108.34 250,264 +0.08(+0.07%)
May 05, 2022 108.98 109.69 106.74 108.26 357,795 -1.59(-1.45%)
May 04, 2022 107.48 110.47 106.40 109.85 307,464 +2.72(+2.54%)
May 03, 2022 103.14 107.94 102.49 107.13 354,182 +4.47(+4.35%)
May 02, 2022 104.23 104.83 100.78 102.66 417,601 -0.68(-0.66%)
Apr 29, 2022 112.50 112.50 103.09 103.34 447,965 -3.38(-3.17%)
Apr 28, 2022 101.49 107.09 101.49 106.72 398,014 +5.23(+5.15%)
Apr 27, 2022 102.47 104.77 100.76 101.49 507,645 -1.47(-1.43%)
Apr 26, 2022 109.22 109.22 102.86 102.96 250,401 -6.46(-5.90%)
Apr 25, 2022 105.92 109.60 105.22 109.42 235,964 +3.75(+3.55%)
Apr 22, 2022 108.42 109.61 105.58 105.67 165,666 -2.83(-2.61%)
Apr 21, 2022 110.04 112.02 108.27 108.50 392,972 -0.36(-0.33%)
Apr 20, 2022 106.45 109.12 104.63 108.86 433,866 +3.80(+3.62%)
Apr 19, 2022 103.99 105.53 102.66 105.06 290,851 +2.52(+2.46%)
Apr 18, 2022 101.91 103.64 99.47 102.54 381,464 +0.07(+0.07%)
Apr 14, 2022 102.47 0 -2.96(-2.81%)
Apr 13, 2022 103.66 105.90 103.47 105.43 215,782 +1.59(+1.53%)
Apr 12, 2022 106.50 109.04 103.43 103.84 280,811 -1.81(-1.71%)
Apr 11, 2022 103.00 106.04 102.02 105.65 366,869 +1.81(+1.74%)
Apr 08, 2022 107.45 107.46 103.42 103.84 562,179 -5.73(-5.23%)
Apr 07, 2022 109.07 110.48 107.78 109.57 442,968 -0.01(-0.01%)
Apr 06, 2022 112.04 113.50 108.51 109.58 790,655 -4.39(-3.85%)
Apr 05, 2022 120.99 121.07 113.87 113.97 756,365 -6.26(-5.21%)
Apr 04, 2022 125.61 125.61 120.01 120.23 655,895 -5.37(-4.28%)
Apr 01, 2022 134.33 134.58 122.77 125.60 506,648 -7.55(-5.67%)
Mar 31, 2022 135.46 136.24 133.01 133.15 194,078 -1.30(-0.97%)
Mar 30, 2022 134.75 135.40 132.31 134.45 158,829 -1.32(-0.97%)
Mar 29, 2022 134.84 137.07 133.58 135.77 172,166 +2.15(+1.61%)
Mar 28, 2022 131.66 133.89 130.61 133.62 199,878 +2.19(+1.67%)
Mar 25, 2022 138.99 138.99 130.43 131.43 279,049 -6.82(-4.93%)
Mar 24, 2022 138.18 139.08 136.12 138.25 270,715 -0.24(-0.17%)
Mar 23, 2022 140.00 140.77 138.40 138.49 171,614 -1.67(-1.19%)
Mar 22, 2022 137.55 140.43 137.50 140.16 185,388 +2.65(+1.93%)
Mar 21, 2022 134.74 137.72 134.66 137.51 239,600 +2.36(+1.75%)
Mar 18, 2022 130.64 135.34 130.21 135.15 388,561 +3.47(+2.64%)
Mar 17, 2022 130.03 131.70 127.95 131.68 138,827 +1.59(+1.22%)
Mar 16, 2022 126.22 130.89 126.15 130.09 298,867 +5.72(+4.60%)
Mar 15, 2022 121.35 125.50 121.35 124.37 283,469 +4.25(+3.54%)
Mar 14, 2022 121.83 121.97 118.61 120.12 355,464 +1.79(+1.51%)
Mar 11, 2022 122.44 122.44 118.20 118.33 310,409 -3.01(-2.48%)
Mar 10, 2022 120.12 122.03 119.74 121.34 230,289 -0.90(-0.74%)
Mar 09, 2022 119.00 122.67 118.10 122.24 617,219 +5.03(+4.29%)
Mar 08, 2022 121.28 121.62 115.31 117.21 571,517 -4.44(-3.65%)
Mar 07, 2022 130.00 131.64 120.62 121.65 396,490 -9.64(-7.34%)
Mar 04, 2022 135.15 135.46 129.13 131.29 256,956 -3.13(-2.33%)
Mar 03, 2022 135.07 136.93 133.89 134.42 228,136 +0.46(+0.34%)
Mar 02, 2022 131.03 134.71 130.93 133.96 285,464 +2.69(+2.05%)
Mar 01, 2022 132.15 133.58 130.47 131.27 211,101 -0.85(-0.64%)
Feb 28, 2022 132.89 132.89 130.82 132.12 336,640 +0.80(+0.61%)
Feb 25, 2022 130.61 132.79 130.65 131.32 149,767 +1.02(+0.78%)
Feb 24, 2022 125.04 130.40 124.43 130.30 182,174 +2.12(+1.65%)
Feb 23, 2022 129.08 130.61 127.85 128.18 128,381 -0.30(-0.23%)
Feb 22, 2022 129.18 130.59 128.13 128.48 277,093 -1.96(-1.50%)
Feb 18, 2022 130.44 0 -1.49(-1.13%)
Feb 17, 2022 132.85 133.63 131.62 131.93 225,808 -1.53(-1.15%)
Feb 16, 2022 136.01 136.19 131.43 133.46 254,352 -2.87(-2.11%)
Feb 15, 2022 138.56 139.06 135.96 136.33 309,276 +0.35(+0.26%)
Feb 14, 2022 136.99 138.29 135.84 135.98 296,426 -0.48(-0.35%)
Feb 11, 2022 139.16 139.21 135.95 136.46 404,327 -2.16(-1.56%)
Feb 10, 2022 137.41 138.89 136.44 138.62 315,750 -0.79(-0.57%)
Feb 09, 2022 134.94 140.32 134.86 139.41 570,299 +7.25(+5.49%)
Feb 08, 2022 130.19 132.16 126.21 132.16 507,000 +9.86(+8.06%)
Feb 07, 2022 125.00 125.66 121.86 122.30 312,970 -3.19(-2.54%)
Feb 04, 2022 123.38 125.61 123.09 125.49 247,102 +1.66(+1.34%)
Feb 03, 2022 124.87 123.55 123.83 217,916 -2.81(-2.22%)
Feb 02, 2022 127.12 129.24 126.01 126.64 260,242 -0.49(-0.39%)
Feb 01, 2022 124.96 127.38 123.68 127.13 300,525 +4.78(+3.91%)
Jan 31, 2022 120.40 122.42 122.35 278,859 +2.28(+1.90%)
Jan 28, 2022 117.45 120.10 116.48 120.07 179,913 +2.77(+2.36%)
Jan 27, 2022 119.65 120.86 116.18 117.30 243,160 -1.86(-1.56%)
Jan 26, 2022 118.48 122.99 118.48 119.16 238,730 +0.86(+0.73%)
Jan 25, 2022 121.40 121.40 116.19 118.30 270,408 -3.73(-3.06%)
Jan 24, 2022 117.98 122.31 114.64 122.03 560,395 +0.33(+0.27%)
Jan 21, 2022 123.91 125.16 121.45 121.70 296,901 -3.45(-2.76%)
Jan 20, 2022 125.93 129.85 125.05 125.15 445,080 +0.55(+0.44%)
Jan 19, 2022 119.99 125.25 119.42 124.60 573,647 +5.57(+4.68%)
Jan 18, 2022 120.70 121.17 118.07 119.03 417,169 -4.48(-3.63%)
Jan 17, 2022 120.92 123.51 120.75 123.51 67,939 +2.31(+1.91%)
Jan 14, 2022 123.00 123.59 120.02 121.20 357,851 -2.71(-2.19%)
Jan 13, 2022 123.01 123.94 121.10 123.91 381,160 +0.37(+0.30%)
Jan 12, 2022 126.60 126.92 123.17 123.54 319,227 -2.55(-2.02%)
Jan 11, 2022 125.20 126.31 123.32 126.09 270,048 +0.87(+0.69%)
Jan 10, 2022 128.21 128.43 122.49 125.22 361,016 -4.79(-3.68%)
Jan 07, 2022 130.22 132.72 129.23 130.01 400,906 -0.18(-0.14%)
Jan 06, 2022 133.50 133.52 127.31 130.19 511,467 -3.64(-2.72%)
Jan 05, 2022 140.23 140.68 133.68 133.83 214,013 -6.36(-4.54%)
Jan 04, 2022 142.00 142.00 138.14 140.19 234,659 -1.68(-1.18%)
Dec 31, 2021 141.87 141.87 141.87 0 +1.09(+0.77%)
Dec 30, 2021 142.97 144.04 140.73 140.78 134,093 -2.91(-2.03%)
Dec 29, 2021 142.50 145.37 142.35 143.69 277,424 +2.59(+1.84%)
Dec 24, 2021 141.10 141.10 141.10 0 +1.93(+1.39%)
Dec 23, 2021 136.68 139.77 136.68 139.17 153,744 +2.54(+1.86%)
Dec 22, 2021 135.17 137.02 134.95 136.63 204,827 +0.51(+0.37%)
Dec 21, 2021 134.83 136.12 132.81 136.12 171,986 +2.90(+2.18%)
Dec 20, 2021 133.92 136.88 133.13 133.22 335,260 -3.26(-2.39%)
Dec 17, 2021 136.89 137.80 133.30 136.48 558,877 +2.28(+1.70%)
Dec 16, 2021 135.05 137.21 133.07 134.20 234,714 -0.24(-0.18%)
Dec 15, 2021 131.21 134.44 130.47 134.44 299,291 +3.48(+2.66%)
Dec 14, 2021 133.66 133.70 130.10 130.96 492,793 -3.44(-2.56%)
Dec 13, 2021 138.40 138.59 133.67 134.40 444,653 -3.36(-2.44%)
Dec 10, 2021 138.50 139.65 136.81 137.76 348,352 +0.04(+0.03%)
Dec 09, 2021 138.73 138.90 137.12 137.72 370,582 -0.25(-0.18%)
Dec 08, 2021 140.64 142.47 137.09 137.97 495,416 -1.74(-1.25%)
Dec 07, 2021 136.49 140.61 135.05 139.71 404,694 +5.67(+4.23%)
Dec 06, 2021 132.78 135.61 131.68 134.04 447,632 +1.41(+1.06%)
Dec 03, 2021 131.53 133.65 130.11 132.63 563,096 +1.56(+1.19%)
Dec 02, 2021 128.35 131.52 127.57 131.07 364,470 +2.72(+2.12%)
Dec 01, 2021 128.50 131.52 127.90 128.35 648,775 +1.51(+1.19%)
Nov 30, 2021 133.83 134.00 126.56 126.84 6,370,920 -7.81(-5.80%)
Nov 29, 2021 143.19 145.89 134.53 134.65 1,147,562 -8.71(-6.08%)
Nov 26, 2021 141.86 144.50 140.84 143.36 558,966 -0.52(-0.36%)
Nov 25, 2021 141.78 144.44 141.78 143.88 202,043 +2.36(+1.67%)
Nov 24, 2021 139.33 141.79 138.83 141.52 405,349 +1.54(+1.10%)
Nov 23, 2021 139.56 142.67 138.05 139.98 648,774 +0.07(+0.05%)
Nov 22, 2021 138.23 140.32 137.71 139.91 586,332 +2.25(+1.63%)
Nov 19, 2021 135.21 137.98 134.13 137.66 349,576 +3.00(+2.23%)
Nov 18, 2021 136.77 137.13 134.51 134.66 350,443 -1.74(-1.28%)
Nov 17, 2021 139.85 139.85 136.00 136.40 404,148 -2.76(-1.98%)
Nov 16, 2021 140.82 141.53 138.89 139.16 432,714 -0.80(-0.57%)
Nov 15, 2021 143.60 143.60 139.60 139.96 400,508 -3.10(-2.17%)
Nov 12, 2021 141.15 143.73 139.99 143.06 458,065 +2.62(+1.87%)
Nov 11, 2021 141.14 142.25 140.10 140.44 369,891 +1.39(+1.00%)
Nov 10, 2021 140.40 139.05 443,478 -2.83(-1.99%)
Nov 09, 2021 143.50 143.74 141.06 141.88 406,121 -1.07(-0.75%)
Nov 08, 2021 143.49 144.70 140.95 142.95 541,525 +0.97(+0.68%)
Nov 05, 2021 143.46 143.98 139.56 141.98 469,834 +0.09(+0.06%)
Nov 04, 2021 137.29 142.97 136.09 141.89 391,771 +4.83(+3.52%)
Nov 03, 2021 130.96 137.21 130.50 137.06 480,735 +5.95(+4.54%)
Nov 02, 2021 133.07 135.22 131.02 131.11 696,390 -1.16(-0.88%)
Nov 01, 2021 140.59 135.46 131.88 132.27 1,063,130 -4.96(-3.61%)
Oct 29, 2021 146.65 146.65 133.64 137.23 785,371 -10.98(-7.41%)
Oct 28, 2021 143.00 148.63 143.00 148.21 250,890 +5.51(+3.86%)
Oct 27, 2021 144.13 144.76 142.70 142.70 149,499 -0.99(-0.69%)
Oct 26, 2021 146.96 143.50 143.69 222,406 -2.66(-1.82%)
Oct 25, 2021 145.54 148.40 145.49 146.35 251,778 +0.10(+0.07%)
Oct 22, 2021 142.99 146.68 142.42 146.25 267,812 +3.32(+2.32%)
Oct 21, 2021 140.89 143.36 140.75 142.93 228,130 +3.09(+2.21%)
Oct 20, 2021 139.27 141.11 138.55 139.84 212,208 +1.49(+1.08%)
Oct 19, 2021 139.87 141.26 138.21 138.35 220,598 -0.73(-0.52%)
Oct 18, 2021 136.21 139.23 135.24 139.08 257,066 +2.65(+1.94%)
Oct 15, 2021 135.55 136.73 133.12 136.43 285,822 +1.55(+1.15%)
Oct 14, 2021 132.43 135.42 131.99 134.88 327,151 +3.53(+2.69%)
Oct 13, 2021 130.31 131.67 128.79 131.35 213,877 +1.57(+1.21%)
Oct 12, 2021 128.55 129.98 127.58 129.78 389,697 +0.53(+0.41%)
Oct 08, 2021 129.25 129.25 129.25 0 +0.50(+0.39%)
Oct 07, 2021 128.71 130.79 128.50 128.75 242,197 -0.06(-0.05%)
Oct 06, 2021 128.08 129.07 126.52 128.81 353,265 -0.40(-0.31%)
Oct 05, 2021 125.60 129.50 125.51 129.21 373,720 +3.33(+2.65%)
Oct 04, 2021 129.17 129.28 124.69 125.88 299,955 -3.51(-2.71%)
Oct 01, 2021 129.51 131.66 126.68 129.39 284,030 -0.19(-0.15%)
Sep 30, 2021 130.41 133.02 129.37 129.58 344,384 -0.71(-0.54%)
Sep 29, 2021 130.07 131.53 128.71 130.29 373,094 +0.23(+0.18%)
Sep 28, 2021 133.08 133.10 129.14 130.06 471,859 -4.21(-3.14%)
Sep 27, 2021 133.88 135.49 133.67 134.27 370,979 -0.44(-0.33%)
Sep 24, 2021 138.07 138.35 133.81 134.71 328,234 -3.39(-2.45%)
Sep 23, 2021 138.98 141.69 137.84 138.10 395,577 -1.70(-1.22%)
Sep 22, 2021 143.20 143.50 139.43 139.80 376,090 -2.88(-2.02%)
Sep 21, 2021 142.67 143.50 140.65 142.68 214,598 +0.53(+0.37%)
Sep 20, 2021 142.10 142.90 140.68 142.15 165,975 -1.92(-1.33%)
Sep 17, 2021 141.78 144.22 141.78 144.07 425,960 +1.29(+0.90%)
Sep 16, 2021 142.44 145.09 142.32 142.78 195,207 -1.06(-0.74%)
Sep 15, 2021 142.40 143.97 140.34 143.84 311,806 +1.49(+1.05%)
Sep 14, 2021 143.43 143.43 141.30 142.35 302,674 -0.10(-0.07%)
Sep 13, 2021 143.35 143.88 140.99 142.45 329,947 -1.19(-0.83%)
Sep 10, 2021 141.58 145.30 141.58 143.64 504,742 +2.38(+1.68%)
Sep 09, 2021 140.09 141.87 139.50 141.26 309,003 +1.77(+1.27%)
Sep 08, 2021 144.34 145.28 138.38 139.49 787,075 -5.90(-4.06%)
Sep 07, 2021 144.32 146.50 144.06 145.39 267,115 +1.42(+0.99%)
Sep 03, 2021 143.97 143.97 143.97 0 -0.03(-0.02%)
Sep 02, 2021 145.72 146.78 143.87 144.00 163,335 -1.41(-0.97%)
Sep 01, 2021 142.49 145.95 142.49 145.41 183,040 +2.86(+2.01%)
Aug 31, 2021 142.45 144.62 142.35 142.55 187,999 +0.10(+0.07%)
Aug 30, 2021 143.00 144.22 141.56 142.45 153,951 -0.05(-0.04%)
Aug 27, 2021 141.59 143.27 141.13 142.50 133,916 +1.20(+0.85%)
Aug 26, 2021 141.73 142.91 140.99 141.30 127,802 -0.88(-0.62%)
Aug 25, 2021 141.29 143.80 140.23 142.18 189,305 +0.46(+0.32%)
Aug 24, 2021 140.00 141.88 140.00 141.72 113,892 +1.42(+1.01%)
Aug 23, 2021 137.10 140.49 137.10 140.30 269,203 +2.71(+1.97%)
Aug 20, 2021 137.48 138.85 137.10 137.59 109,856 +0.32(+0.23%)
Aug 19, 2021 137.83 138.50 136.37 137.27 171,420 -1.68(-1.21%)
Aug 18, 2021 136.88 140.16 136.86 138.95 256,058 +1.63(+1.19%)
Aug 17, 2021 138.08 138.35 135.50 137.32 186,126 -1.00(-0.72%)
Aug 16, 2021 139.15 139.99 137.54 138.32 224,250 -1.47(-1.05%)
Aug 13, 2021 140.72 140.72 138.03 139.79 147,740 -1.17(-0.83%)
Aug 12, 2021 140.03 141.64 139.90 140.96 221,926 +0.16(+0.11%)
Aug 11, 2021 139.50 140.92 139.13 140.80 299,887 +0.88(+0.63%)
Aug 10, 2021 139.63 141.09 139.55 139.92 223,751 +0.01(+0.01%)
Aug 09, 2021 139.90 140.99 138.75 139.91 299,905 +0.04(+0.03%)
Aug 06, 2021 138.92 142.25 138.83 139.87 254,867 +0.66(+0.47%)
Aug 05, 2021 137.79 139.47 136.65 139.21 234,899 +1.17(+0.85%)
Aug 04, 2021 140.58 141.00 137.94 138.04 257,950 -2.08(-1.48%)
Aug 03, 2021 139.25 141.28 138.85 140.12 335,478 +0.46(+0.33%)
Jul 30, 2021 139.66 139.66 139.66 0 -0.66(-0.47%)
Jul 29, 2021 138.15 141.39 137.36 140.32 240,408 +2.11(+1.53%)
Jul 28, 2021 140.64 140.86 134.43 138.21 407,326 -2.65(-1.88%)
Jul 27, 2021 140.15 145.46 136.04 140.86 593,716 +9.40(+7.15%)
Jul 26, 2021 130.53 132.05 128.61 131.46 212,159 +1.06(+0.81%)
Jul 23, 2021 128.89 130.70 127.77 130.40 275,424 +2.38(+1.86%)
Jul 22, 2021 126.00 128.18 124.80 128.02 194,080 +1.40(+1.11%)
Jul 21, 2021 125.43 127.91 125.43 126.62 310,577 +1.31(+1.05%)
Jul 20, 2021 122.38 125.56 121.95 125.31 182,452 +3.07(+2.51%)
Jul 19, 2021 122.28 123.20 118.77 122.24 302,286 -0.52(-0.42%)
Jul 16, 2021 125.99 126.13 122.20 122.76 221,327 -3.03(-2.41%)
Jul 15, 2021 123.49 126.35 122.35 125.79 330,240 +2.04(+1.65%)
Jul 14, 2021 114.20 124.36 114.20 123.75 732,600 +9.96(+8.75%)
Jul 13, 2021 113.89 115.03 113.31 113.79 106,562 -0.34(-0.30%)
Jul 12, 2021 115.00 115.78 113.83 114.13 154,252 -0.87(-0.76%)
Jul 09, 2021 114.12 115.88 113.98 115.00 346,157 +1.19(+1.05%)
Jul 08, 2021 111.97 115.00 111.54 113.81 461,663 +0.87(+0.77%)
Jul 07, 2021 112.53 113.68 112.05 112.94 226,149 -0.39(-0.34%)
Jul 06, 2021 113.67 113.91 111.39 113.33 195,419 -0.05(-0.04%)
Jul 05, 2021 113.85 114.29 113.23 113.38 51,962 -0.22(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.