Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.96 -0.18 (-1.48%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.380 8.500 8.340 8.490 46,351 +0.12(+1.43%)
Jun 29, 2021 8.310 8.400 8.310 8.370 59,590 -0.03(-0.36%)
Jun 28, 2021 8.330 8.430 8.300 8.400 22,418 +0.12(+1.45%)
Jun 25, 2021 8.290 8.310 8.201 8.280 44,268 +0.04(+0.42%)
Jun 24, 2021 8.070 8.250 8.051 8.245 25,882 +0.12(+1.53%)
Jun 23, 2021 8.220 8.220 8.050 8.120 27,206 +0.07(+0.87%)
Jun 22, 2021 8.075 8.090 7.980 8.050 23,215 -0.14(-1.71%)
Jun 21, 2021 8.010 8.260 7.960 8.190 77,836 +0.23(+2.89%)
Jun 18, 2021 8.040 8.050 7.960 7.960 75,765 -0.08(-1.00%)
Jun 17, 2021 8.080 8.171 8.010 8.040 82,146 -0.18(-2.19%)
Jun 16, 2021 8.200 8.290 8.200 8.220 49,966 +0.04(+0.49%)
Jun 15, 2021 8.200 8.240 8.160 8.180 44,039 -0.12(-1.45%)
Jun 14, 2021 8.150 8.320 8.150 8.301 50,125 -0.16(-1.94%)
Jun 11, 2021 8.370 8.470 8.355 8.464 100,823 +0.02(+0.28%)
Jun 10, 2021 8.460 8.470 8.420 8.441 44,033 +0.02(+0.24%)
Jun 09, 2021 8.450 8.479 8.390 8.420 25,090 -0.01(-0.12%)
Jun 08, 2021 8.440 8.449 8.390 8.430 91,320 +0.15(+1.81%)
Jun 07, 2021 8.380 8.380 8.240 8.280 57,473 -0.11(-1.30%)
Jun 04, 2021 8.300 8.430 8.300 8.389 60,272 +0.14(+1.70%)
Jun 03, 2021 8.310 8.330 8.220 8.249 37,478 -0.13(-1.56%)
Jun 02, 2021 8.400 8.430 8.320 8.380 84,212 -0.04(-0.48%)
Jun 01, 2021 8.310 8.430 8.310 8.420 87,012 +0.19(+2.31%)
May 28, 2021 8.300 8.380 8.200 8.230 144,909 +0.00(+0.00%)
May 27, 2021 8.190 8.229 8.100 8.230 39,002 +0.16(+1.98%)
May 26, 2021 8.100 8.100 8.010 8.070 79,680 -0.09(-1.09%)
May 25, 2021 8.150 8.240 8.090 8.159 165,040 +0.10(+1.22%)
May 24, 2021 8.000 8.100 8.000 8.061 37,330 +0.01(+0.15%)
May 21, 2021 8.020 8.050 7.980 8.049 103,156 -0.08(-1.00%)
May 20, 2021 8.130 8.220 8.130 8.130 44,761 -0.04(-0.49%)
May 19, 2021 8.200 8.200 8.115 8.170 47,130 -0.05(-0.61%)
May 18, 2021 8.090 8.280 8.090 8.220 72,522 +0.08(+0.98%)
May 17, 2021 8.100 8.190 8.098 8.140 64,444 +0.04(+0.49%)
May 14, 2021 8.270 8.270 8.070 8.100 81,736 -0.05(-0.61%)
May 13, 2021 8.260 8.300 8.070 8.150 196,398 -0.27(-3.21%)
May 12, 2021 8.520 8.520 8.370 8.420 140,979 -0.08(-0.94%)
May 11, 2021 8.360 8.530 8.360 8.500 141,771 +0.20(+2.41%)
May 10, 2021 8.400 8.400 8.221 8.300 70,238 -0.00(-0.00%)
May 07, 2021 8.310 8.320 8.250 8.300 112,855 +0.00(+0.00%)
May 06, 2021 8.250 8.340 8.177 8.300 145,493 +0.06(+0.67%)
May 05, 2021 8.150 8.270 8.090 8.245 148,916 +0.12(+1.54%)
May 04, 2021 8.090 8.140 8.020 8.120 207,650 +0.16(+2.01%)
May 03, 2021 8.110 8.150 7.955 7.960 102,268 -0.03(-0.38%)
Apr 30, 2021 7.900 8.040 7.900 7.990 36,500 -0.01(-0.12%)
Apr 29, 2021 8.070 8.080 7.740 8.000 142,016 -0.07(-0.87%)
Apr 28, 2021 8.140 8.140 8.000 8.070 233,802 -0.29(-3.47%)
Apr 27, 2021 8.070 8.360 8.030 8.360 163,018 +0.26(+3.21%)
Apr 26, 2021 8.010 8.100 7.940 8.100 102,160 +0.12(+1.57%)
Apr 23, 2021 8.020 8.020 7.930 7.975 54,900 +0.00(+0.06%)
Apr 22, 2021 7.960 8.000 7.915 7.970 56,892 +0.03(+0.38%)
Apr 21, 2021 7.790 7.940 7.790 7.940 68,520 +0.08(+1.02%)
Apr 20, 2021 7.800 7.910 7.765 7.860 95,026 +0.20(+2.61%)
Apr 19, 2021 7.790 7.790 7.650 7.660 61,206 -0.14(-1.79%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.