Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5199 +0.0090 (+1.76%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5200 0.4872 0.4949 248,374 -0.02(-3.92%)
Jun 28, 2018 0.5200 0.5295 0.5110 0.5151 99,059 -0.01(-1.13%)
Jun 27, 2018 0.5600 0.5600 0.5225 0.5210 165,613 -0.02(-4.28%)
Jun 26, 2018 0.5148 0.5450 0.5031 0.5443 159,060 +0.04(+8.64%)
Jun 25, 2018 0.5390 0.5396 0.4800 0.5010 286,512 -0.04(-7.13%)
Jun 22, 2018 0.5500 0.5630 0.5371 0.5394 226,909 +0.00(+0.47%)
Jun 21, 2018 0.5251 0.5490 0.5250 0.5369 123,162 +0.01(+2.25%)
Jun 20, 2018 0.5460 0.5499 0.5251 0.5251 133,368 -0.01(-0.97%)
Jun 19, 2018 0.5420 0.5520 0.5267 0.5303 101,502 -0.02(-4.32%)
Jun 18, 2018 0.5570 0.5600 0.5400 0.5542 144,140 +0.01(+1.37%)
Jun 15, 2018 0.5500 0.5387 0.5467 240,836 +0.01(+1.49%)
Jun 14, 2018 0.5525 0.5595 0.5300 0.5387 256,021 -0.02(-3.72%)
Jun 13, 2018 0.5700 0.5774 0.5500 0.5595 156,516 -0.01(-1.84%)
Jun 12, 2018 0.5700 0.5800 0.5650 0.5700 153,506 +0.00(+0.00%)
Jun 11, 2018 0.5890 0.5890 0.5682 0.5700 276,321 +0.00(+0.28%)
Jun 08, 2018 0.5900 0.5900 0.5600 0.5684 222,026 -0.01(-2.00%)
Jun 07, 2018 0.5900 0.5900 0.5520 0.5800 156,344 +0.01(+1.74%)
Jun 06, 2018 0.5790 0.5401 0.5701 206,354 +0.00(+0.03%)
Jun 05, 2018 0.5500 0.5700 0.5350 0.5699 183,812 +0.01(+1.99%)
Jun 04, 2018 0.5700 0.5710 0.5411 0.5588 290,599 -0.02(-3.62%)
Jun 01, 2018 0.6000 0.6000 0.5700 0.5798 152,922 +0.00(+0.76%)
May 31, 2018 0.5820 0.5885 0.5600 0.5754 146,276 -0.01(-2.25%)
May 30, 2018 0.6100 0.6100 0.5802 0.5886 119,867 -0.01(-1.71%)
May 29, 2018 0.6280 0.6280 0.5800 0.5989 126,939 +0.01(+1.51%)
May 25, 2018 0.5900 0.5900 0.5900 0 -0.01(-2.11%)
May 24, 2018 0.6300 0.6300 0.6025 0.6027 109,223 -0.01(-1.54%)
May 23, 2018 0.6021 0.6300 0.6021 0.6121 142,879 +0.00(+0.39%)
May 22, 2018 0.6170 0.6171 0.6000 0.6097 181,588 -0.01(-1.23%)
May 21, 2018 0.6459 0.6475 0.6000 0.6173 354,085 -0.00(-0.42%)
May 18, 2018 0.6300 0.6300 0.6041 0.6199 130,822 +0.02(+2.50%)
May 17, 2018 0.6300 0.6300 0.5980 0.6048 141,677 -0.02(-2.44%)
May 16, 2018 0.6100 0.6299 0.6051 0.6199 200,577 +0.01(+1.62%)
May 15, 2018 0.6130 0.6200 0.5999 0.6100 93,417 +0.00(+0.00%)
May 14, 2018 0.6143 0.6200 0.5900 0.6100 201,200 -0.00(-0.69%)
May 11, 2018 0.6200 0.6300 0.6105 0.6143 143,682 -0.01(-0.94%)
May 10, 2018 0.6200 0.6300 0.6107 0.6201 115,718 +0.01(+1.56%)
May 09, 2018 0.6347 0.6347 0.6102 0.6106 112,093 -0.01(-1.52%)
May 08, 2018 0.6200 0.6299 0.6026 0.6200 106,558 +0.01(+1.21%)
May 07, 2018 0.6370 0.6370 0.6002 0.6126 186,147 -0.00(-0.71%)
May 04, 2018 0.6044 0.6300 0.5900 0.6170 174,946 +0.02(+2.53%)
May 03, 2018 0.5899 0.6400 0.5703 0.6018 774,955 +0.01(+2.02%)
May 02, 2018 0.5710 0.6090 0.5560 0.5899 336,293 +0.01(+2.43%)
May 01, 2018 0.5930 0.6090 0.5724 0.5759 365,807 -0.00(-0.64%)
Apr 30, 2018 0.6055 0.6078 0.5724 0.5796 118,865 -0.01(-1.41%)
Apr 27, 2018 0.5900 0.5900 0.5700 0.5879 133,429 +0.01(+1.71%)
Apr 26, 2018 0.5804 0.6099 0.5500 0.5780 359,847 +0.00(+0.17%)
Apr 25, 2018 0.5801 0.6200 0.5618 0.5770 370,778 -0.01(-1.11%)
Apr 24, 2018 0.6001 0.6496 0.5800 0.5835 524,073 -0.02(-2.73%)
Apr 23, 2018 0.6550 0.6599 0.5850 0.5999 556,567 -0.03(-4.31%)
Apr 20, 2018 0.6800 0.6800 0.6130 0.6269 559,416 -0.01(-2.00%)
Apr 19, 2018 0.6100 0.6800 0.6000 0.6397 1,328,385 +0.03(+4.95%)
Apr 18, 2018 0.6100 0.6390 0.5901 0.6095 298,571 +0.01(+1.06%)
Apr 17, 2018 0.6200 0.6200 0.5812 0.6031 354,628 -0.00(-0.33%)
Apr 16, 2018 0.6295 0.6300 0.6010 0.6051 376,582 -0.00(-0.74%)
Apr 13, 2018 0.6436 0.6436 0.5834 0.6096 1,245,313 -0.01(-1.69%)
Apr 12, 2018 0.6200 0.6482 0.6098 0.6201 587,217 +0.01(+2.09%)
Apr 11, 2018 0.5600 0.6400 0.5500 0.6074 769,318 +0.07(+12.29%)
Apr 10, 2018 0.5600 0.5612 0.5200 0.5409 334,883 +0.02(+4.60%)
Apr 09, 2018 0.5317 0.5400 0.5000 0.5171 329,111 +0.01(+2.11%)
Apr 06, 2018 0.5500 0.5500 0.5000 0.5064 273,817 -0.02(-4.45%)
Apr 05, 2018 0.5251 0.5500 0.5100 0.5300 205,870 +0.00(+0.93%)
Apr 04, 2018 0.5410 0.5501 0.5074 0.5251 215,401 -0.02(-4.53%)
Apr 03, 2018 0.5411 0.5750 0.5400 0.5500 264,482 +0.01(+1.63%)
Apr 02, 2018 0.5600 0.5900 0.5400 0.5412 413,942 -0.02(-3.36%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.34%)
Mar 28, 2018 0.5825 0.5825 0.5347 0.5526 233,484 -0.02(-3.49%)
Mar 27, 2018 0.6300 0.6300 0.5700 0.5726 279,198 -0.02(-2.97%)
Mar 26, 2018 0.6000 0.6400 0.5600 0.5901 518,798 +0.01(+1.74%)
Mar 23, 2018 0.6101 0.6147 0.5800 0.5800 341,745 -0.04(-5.91%)
Mar 22, 2018 0.6439 0.6439 0.6100 0.6164 195,452 -0.02(-3.63%)
Mar 21, 2018 0.6332 0.6700 0.6151 0.6396 467,254 +0.01(+1.52%)
Mar 20, 2018 0.6150 0.6400 0.6150 0.6300 516,594 +0.01(+1.58%)
Mar 19, 2018 0.6208 0.6500 0.6023 0.6202 487,913 -0.02(-3.09%)
Mar 16, 2018 0.6350 0.6680 0.6023 0.6400 742,456 -0.01(-1.13%)
Mar 15, 2018 0.6680 0.6990 0.6350 0.6473 811,600 -0.02(-3.30%)
Mar 14, 2018 0.7000 0.7000 0.6668 0.6694 657,070 -0.03(-4.07%)
Mar 13, 2018 0.7000 0.7066 0.6619 0.6978 662,476 +0.00(+0.17%)
Mar 12, 2018 0.7100 0.7200 0.6806 0.6966 494,638 +0.01(+0.83%)
Mar 09, 2018 0.6900 0.7000 0.6754 0.6909 448,095 +0.01(+0.92%)
Mar 08, 2018 0.6900 0.7000 0.6719 0.6846 321,188 -0.01(-0.78%)
Mar 07, 2018 0.7000 0.6900 289,166 -0.02(-2.46%)
Mar 06, 2018 0.6911 0.7115 0.6675 0.7074 957,985 -0.01(-1.83%)
Mar 05, 2018 0.7200 0.7399 0.6999 0.7206 562,490 +0.01(+1.49%)
Mar 02, 2018 0.7200 0.7250 0.7002 0.7100 358,592 +0.01(+1.41%)
Mar 01, 2018 0.6900 0.7331 0.6753 0.7001 980,781 +0.01(+1.01%)
Feb 28, 2018 0.6998 0.7400 0.6780 0.6931 1,328,356 -0.01(-0.96%)
Feb 27, 2018 0.7079 0.7100 0.6900 0.6998 397,362 +0.00(+0.27%)
Feb 26, 2018 0.7234 0.7234 0.6897 0.6979 488,747 +0.02(+2.51%)
Feb 23, 2018 0.7100 0.7300 0.6611 0.6808 426,978 -0.03(-4.10%)
Feb 22, 2018 0.7487 0.7487 0.6900 0.7099 632,300 -0.03(-4.07%)
Feb 21, 2018 0.8099 0.8099 0.7200 0.7400 404,682 -0.05(-5.90%)
Feb 20, 2018 0.8139 0.8212 0.7800 0.7864 359,484 +0.01(+1.79%)
Feb 16, 2018 0.7726 0.7726 0.7726 0 -0.05(-5.79%)
Feb 15, 2018 0.8296 0.8300 0.7900 0.8201 481,473 +0.03(+3.80%)
Feb 14, 2018 0.7800 0.8200 0.7500 0.7901 503,661 +0.02(+2.98%)
Feb 13, 2018 0.7700 0.7700 0.7300 0.7672 347,198 +0.02(+2.31%)
Feb 12, 2018 0.7000 0.7500 0.6706 0.7499 602,777 +0.06(+9.22%)
Feb 09, 2018 0.7241 0.7500 0.6522 0.6866 883,379 -0.05(-7.22%)
Feb 08, 2018 0.8400 0.8400 0.7112 0.7400 601,689 -0.07(-8.39%)
Feb 07, 2018 0.8500 0.8500 0.8100 0.8078 523,965 -0.04(-4.96%)
Feb 06, 2018 0.8000 0.9000 0.7533 0.8500 961,570 +0.04(+4.89%)
Feb 05, 2018 0.8976 0.9000 0.8000 0.8104 384,329 -0.08(-8.94%)
Feb 02, 2018 0.8200 0.9000 0.7875 0.8900 654,939 +0.00(+0.07%)
Feb 01, 2018 0.9500 0.9500 0.8695 0.8894 359,076 -0.03(-3.27%)
Jan 31, 2018 0.9586 0.9600 0.8484 0.9195 914,587 +0.05(+5.69%)
Jan 30, 2018 0.8800 0.9000 0.8650 0.8700 715,452 -0.02(-2.25%)
Jan 29, 2018 0.9600 0.9600 0.8600 0.8900 826,109 -0.05(-5.32%)
Jan 26, 2018 0.9500 0.9500 0.9100 0.9400 535,090 -0.03(-2.76%)
Jan 25, 2018 1.010 1.010 0.9600 0.9667 515,304 -0.02(-2.35%)
Jan 24, 2018 1.000 1.030 0.9807 0.9900 615,958 -0.02(-1.98%)
Jan 23, 2018 1.020 1.020 0.9900 1.010 410,825 -0.02(-1.98%)
Jan 22, 2018 1.080 1.080 0.9950 1.030 876,972 +0.00(+0.04%)
Jan 19, 2018 1.000 1.030 0.9700 1.030 625,498 +0.03(+3.00%)
Jan 18, 2018 0.9901 1.020 0.9505 1.000 1,083,815 -0.02(-1.96%)
Jan 17, 2018 1.080 1.080 1.010 1.020 746,625 -0.06(-5.49%)
Jan 16, 2018 1.100 1.100 1.040 1.079 813,746 -0.00(-0.07%)
Jan 12, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
Jan 11, 2018 1.120 1.120 1.080 1.090 578,589 -0.03(-2.68%)
Jan 10, 2018 1.110 1.130 1.060 1.120 745,782 +0.02(+1.82%)
Jan 09, 2018 1.150 1.180 1.100 1.100 892,423 -0.03(-2.65%)
Jan 08, 2018 1.080 1.220 1.020 1.130 2,330,868 +0.08(+7.62%)
Jan 05, 2018 1.100 1.100 1.000 1.050 1,441,555 -0.05(-4.55%)
Jan 04, 2018 1.200 1.200 1.090 1.100 1,405,784 -0.08(-7.09%)
Jan 03, 2018 1.240 1.250 1.120 1.184 2,096,586 +0.01(+1.19%)
Jan 02, 2018 1.210 1.210 1.070 1.170 5,446,230 +0.17(+17.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.00(+0.14%)
Dec 28, 2017 0.9600 1.000 0.8500 0.9986 3,429,116 -0.04(-3.98%)
Dec 27, 2017 1.290 1.320 1.010 1.040 5,757,873 -0.22(-17.46%)
Dec 26, 2017 1.460 1.630 1.100 1.260 19,521,586 +0.60(+90.65%)
Dec 22, 2017 0.6930 0.6930 0.6250 0.6609 629,076 -0.05(-6.92%)
Dec 21, 2017 0.7150 0.7150 0.6614 0.7100 379,841 -0.00(-0.27%)
Dec 20, 2017 0.6800 0.7400 0.6580 0.7119 439,311 +0.04(+6.25%)
Dec 19, 2017 0.7000 0.7000 0.6100 0.6700 860,382 -0.04(-5.58%)
Dec 18, 2017 0.7800 0.7900 0.7050 0.7096 553,616 -0.03(-4.12%)
Dec 15, 2017 0.7900 0.8000 0.7400 0.7401 559,962 -0.02(-2.10%)
Dec 14, 2017 0.7501 0.8000 0.7400 0.7560 790,277 +0.02(+2.30%)
Dec 13, 2017 0.7232 0.7600 0.7200 0.7390 694,028 +0.02(+2.64%)
Dec 12, 2017 0.7900 0.8000 0.6534 0.7200 1,305,973 -0.07(-8.86%)
Dec 11, 2017 0.8500 0.8600 0.7900 0.7900 881,916 +0.01(+0.64%)
Dec 08, 2017 0.8500 0.9300 0.7522 0.7850 1,622,422 -0.01(-0.63%)
Dec 07, 2017 0.7611 0.9800 0.7008 0.7900 5,344,646 +0.03(+4.22%)
Dec 06, 2017 0.6398 0.7650 0.5700 0.7580 2,808,923 +0.16(+26.33%)
Dec 05, 2017 0.5520 0.6200 0.5520 0.6000 1,118,978 +0.06(+10.33%)
Dec 04, 2017 0.6000 0.6000 0.5300 0.5438 502,449 -0.03(-5.41%)
Dec 01, 2017 0.5850 0.5900 0.5390 0.5749 653,612 -0.00(-0.71%)
Nov 30, 2017 0.5400 0.5790 0.5100 0.5790 525,094 +0.05(+8.75%)
Nov 29, 2017 0.6000 0.6100 0.5214 0.5324 826,708 -0.05(-8.21%)
Nov 28, 2017 0.5250 0.5960 0.5119 0.5800 992,474 +0.03(+5.45%)
Nov 27, 2017 0.4823 0.5500 0.4823 0.5500 1,250,074 +0.06(+12.24%)
Nov 24, 2017 0.4900 0.4900 0.4820 0.4900 114,778 +0.01(+2.00%)
Nov 22, 2017 0.4955 0.5000 0.4802 0.4804 150,727 -0.01(-2.00%)
Nov 21, 2017 0.4800 0.4950 0.4529 0.4902 252,858 +0.01(+2.13%)
Nov 20, 2017 0.4950 0.5068 0.4501 0.4800 508,520 -0.03(-5.29%)
Nov 17, 2017 0.5100 0.5200 0.4926 0.5068 406,628 +0.00(+0.96%)
Nov 16, 2017 0.4900 0.5230 0.4700 0.5020 530,829 +0.02(+4.45%)
Nov 15, 2017 0.4800 0.4950 0.4620 0.4806 318,175 +0.02(+4.03%)
Nov 14, 2017 0.4350 0.4620 0.4230 0.4620 323,301 +0.04(+8.71%)
Nov 13, 2017 0.4500 0.4540 0.4200 0.4250 425,011 -0.03(-6.53%)
Nov 10, 2017 0.4800 0.4800 0.4470 0.4547 291,696 -0.02(-4.07%)
Nov 09, 2017 0.4860 0.4860 0.4575 0.4740 140,099 +0.01(+2.40%)
Nov 08, 2017 0.4900 0.4930 0.4500 0.4629 310,479 -0.02(-4.16%)
Nov 07, 2017 0.5080 0.5080 0.4800 0.4830 396,491 -0.03(-5.09%)
Nov 06, 2017 0.5300 0.5500 0.5000 0.5089 746,472 -0.02(-3.98%)
Nov 03, 2017 0.4800 0.5300 0.4651 0.5300 1,819,425 +0.07(+14.08%)
Nov 02, 2017 0.4500 0.4720 0.4470 0.4646 429,573 +0.02(+4.43%)
Nov 01, 2017 0.4500 0.4790 0.4338 0.4449 624,620 +0.01(+2.30%)
Oct 31, 2017 0.4200 0.4350 0.4122 0.4349 344,284 +0.02(+5.53%)
Oct 30, 2017 0.4398 0.3901 0.4121 187,066 +0.01(+3.05%)
Oct 27, 2017 0.4317 0.4350 0.3999 0.3999 200,404 -0.01(-2.76%)
Oct 26, 2017 0.4060 0.4250 0.4000 0.4113 139,325 +0.01(+1.54%)
Oct 25, 2017 0.4300 0.4300 0.4015 0.4050 189,636 -0.01(-1.60%)
Oct 24, 2017 0.4170 0.4400 0.4100 0.4116 460,281 -0.01(-1.27%)
Oct 23, 2017 0.4400 0.4500 0.4150 0.4169 494,017 -0.01(-3.05%)
Oct 20, 2017 0.4100 0.4300 0.3899 0.4300 487,227 +0.03(+7.53%)
Oct 19, 2017 0.4100 0.4199 0.3900 0.3999 165,812 -0.00(-0.03%)
Oct 18, 2017 0.4100 0.4800 0.3835 0.4000 1,161,465 +0.03(+7.41%)
Oct 17, 2017 0.3725 0.3879 0.3722 0.3724 96,721 -0.01(-3.32%)
Oct 16, 2017 0.3900 0.3981 0.3722 0.3852 223,180 +0.01(+1.58%)
Oct 13, 2017 0.4050 0.4086 0.3758 0.3792 238,145 -0.02(-5.20%)
Oct 12, 2017 0.4200 0.4200 0.4060 0.4000 179,154 -0.01(-1.89%)
Oct 11, 2017 0.4100 0.4150 0.4000 0.4077 226,604 +0.01(+3.01%)
Oct 10, 2017 0.3930 0.4151 0.3899 0.3958 186,704 -0.00(-1.03%)
Oct 09, 2017 0.4198 0.4250 0.3908 0.3999 233,094 -0.02(-4.76%)
Oct 06, 2017 0.4250 0.4400 0.4150 0.4199 164,830 -0.00(-0.73%)
Oct 05, 2017 0.4300 0.4448 0.4022 0.4230 452,167 +0.01(+1.95%)
Oct 04, 2017 0.4100 0.4700 0.4050 0.4149 1,101,920 +0.03(+6.47%)
Oct 03, 2017 0.3802 0.4000 0.3801 0.3897 187,890 +0.00(+0.70%)
Oct 02, 2017 0.3746 0.3900 0.3569 0.3870 228,203 +0.03(+8.46%)
Sep 29, 2017 0.3630 0.3696 0.3500 0.3568 127,146 -0.00(-1.25%)
Sep 28, 2017 0.3620 0.3790 0.3600 0.3613 139,910 -0.01(-2.40%)
Sep 27, 2017 0.3700 0.3761 0.3610 0.3702 116,481 +0.00(+0.05%)
Sep 26, 2017 0.3883 0.3899 0.3550 0.3700 207,314 -0.02(-4.71%)
Sep 25, 2017 0.3953 0.3953 0.3765 0.3883 136,328 +0.01(+3.13%)
Sep 22, 2017 0.4042 0.4042 0.3650 0.3765 117,957 -0.01(-2.21%)
Sep 21, 2017 0.4000 0.4001 0.3550 0.3850 361,137 -0.02(-4.23%)
Sep 20, 2017 0.3990 0.4350 0.3622 0.4020 1,229,324 +0.01(+3.08%)
Sep 19, 2017 0.3500 0.4000 0.3400 0.3900 842,240 +0.05(+15.45%)
Sep 18, 2017 0.3433 0.3500 0.3230 0.3378 188,637 +0.01(+3.30%)
Sep 15, 2017 0.3244 0.3460 0.3203 0.3270 95,951 -0.01(-2.10%)
Sep 14, 2017 0.3500 0.3500 0.3201 0.3340 98,203 -0.00(-1.42%)
Sep 13, 2017 0.3640 0.3700 0.3201 0.3388 250,483 -0.02(-5.42%)
Sep 12, 2017 0.3700 0.3700 0.3400 0.3582 324,842 +0.02(+5.38%)
Sep 11, 2017 0.3170 0.3700 0.3170 0.3399 420,858 +0.02(+7.36%)
Sep 08, 2017 0.3240 0.3240 0.3159 0.3166 98,096 +0.00(+0.22%)
Sep 07, 2017 0.3070 0.3165 0.3070 0.3159 75,616 +0.01(+3.54%)
Sep 06, 2017 0.3051 0.3189 0.3051 0.3051 140,923 -0.01(-3.14%)
Sep 05, 2017 0.3300 0.3300 0.3100 0.3150 108,660 +0.00(+0.00%)
Sep 01, 2017 0.3200 0.3300 0.3130 0.3150 147,509 +0.01(+1.61%)
Aug 31, 2017 0.3310 0.3310 0.3100 0.3100 105,811 -0.02(-5.78%)
Aug 30, 2017 0.3100 0.3350 0.3100 0.3290 105,100 +0.01(+3.33%)
Aug 29, 2017 0.3400 0.3400 0.3000 0.3184 242,146 -0.01(-2.03%)
Aug 28, 2017 0.3460 0.3460 0.3201 0.3250 228,258 -0.00(-1.40%)
Aug 25, 2017 0.3500 0.3500 0.3250 0.3296 214,387 -0.00(-1.23%)
Aug 24, 2017 0.3400 0.3400 0.3300 0.3337 198,117 -0.01(-2.11%)
Aug 23, 2017 0.3650 0.3650 0.3200 0.3409 317,818 -0.01(-2.88%)
Aug 22, 2017 0.3579 0.3800 0.3502 0.3510 240,845 +0.00(+0.23%)
Aug 21, 2017 0.3850 0.4428 0.3500 0.3502 509,068 -0.03(-8.40%)
Aug 18, 2017 0.4000 0.4000 0.3740 0.3823 253,103 +0.01(+1.95%)
Aug 17, 2017 0.3601 0.3859 0.3590 0.3750 168,153 +0.01(+3.16%)
Aug 16, 2017 0.3740 0.3744 0.3400 0.3635 347,866 -0.01(-2.73%)
Aug 15, 2017 0.3735 0.3898 0.3700 0.3737 61,314 -0.01(-1.66%)
Aug 14, 2017 0.3920 0.3920 0.3720 0.3800 218,097 +0.00(+0.00%)
Aug 11, 2017 0.3879 0.3918 0.3700 0.3800 273,567 -0.01(-2.04%)
Aug 10, 2017 0.3920 0.3920 0.3700 0.3879 230,948 -0.00(-0.28%)
Aug 09, 2017 0.3917 0.4017 0.3851 0.3890 273,553 -0.01(-3.16%)
Aug 08, 2017 0.4100 0.4160 0.4000 0.4017 276,886 -0.01(-2.10%)
Aug 07, 2017 0.4150 0.4198 0.4100 0.4103 126,859 +0.00(+0.07%)
Aug 04, 2017 0.4300 0.4300 0.4000 0.4100 169,772 -0.01(-1.20%)
Aug 03, 2017 0.4120 0.4210 0.4074 0.4150 111,092 -0.00(-0.19%)
Aug 02, 2017 0.4366 0.4375 0.4100 0.4158 150,700 -0.02(-4.39%)
Aug 01, 2017 0.4300 0.4399 0.4060 0.4349 188,957 +0.01(+3.30%)
Jul 31, 2017 0.4400 0.4474 0.4030 0.4210 428,413 -0.01(-2.97%)
Jul 28, 2017 0.4300 0.4600 0.4120 0.4339 861,575 +0.02(+4.30%)
Jul 27, 2017 0.4200 0.4287 0.3965 0.4160 389,340 +0.01(+1.46%)
Jul 26, 2017 0.4500 0.4540 0.4000 0.4100 1,262,098 -0.03(-6.37%)
Jul 25, 2017 0.3700 0.4400 0.3600 0.4379 2,176,212 +0.08(+24.05%)
Jul 24, 2017 0.3780 0.3780 0.3509 0.3530 142,902 -0.01(-1.94%)
Jul 21, 2017 0.3764 0.3764 0.3480 0.3600 206,331 +0.00(+0.42%)
Jul 20, 2017 0.3600 0.3600 0.3500 0.3585 61,118 -0.00(-0.42%)
Jul 19, 2017 0.3678 0.3678 0.3514 0.3600 101,564 -0.01(-1.37%)
Jul 18, 2017 0.3600 0.3700 0.3525 0.3650 244,373 +0.01(+1.56%)
Jul 17, 2017 0.3800 0.3882 0.3515 0.3594 284,226 -0.01(-3.78%)
Jul 14, 2017 0.3750 0.3900 0.3600 0.3735 210,588 +0.01(+1.49%)
Jul 13, 2017 0.3800 0.3925 0.3601 0.3680 313,657 -0.01(-3.69%)
Jul 12, 2017 0.3950 0.3950 0.3750 0.3821 178,383 -0.01(-3.27%)
Jul 11, 2017 0.4200 0.4200 0.3800 0.3950 532,243 -0.01(-2.97%)
Jul 10, 2017 0.4166 0.4169 0.4011 0.4071 360,161 +0.00(+0.52%)
Jul 07, 2017 0.4050 0.4200 0.3960 0.4050 222,568 -0.00(-1.22%)
Jul 06, 2017 0.4200 0.4200 0.4000 0.4100 285,616 +0.01(+2.50%)
Jul 05, 2017 0.4015 0.4389 0.4000 0.4000 315,522 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.