Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 +1.00 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	237.67	238.08	235.91	236.41	49,656	-2.56(-1.07%)
Jun 27, 2014	239.35	241.47	238.30	238.97	961,849	-1.50(-0.62%)
Jun 26, 2014	241.23	241.23	238.25	240.46	35,754	-0.29(-0.12%)
Jun 25, 2014	238.54	241.23	236.41	240.75	52,767	+2.07(+0.87%)
Jun 24, 2014	244.17	244.61	237.73	238.68	44,621	-4.28(-1.76%)
Jun 23, 2014	243.65	244.13	240.27	242.95	42,474	-1.18(-0.48%)
Jun 20, 2014	245.87	247.98	241.77	244.13	87,184	-0.65(-0.26%)
Jun 19, 2014	245.15	246.51	242.47	244.77	45,034	-1.14(-0.46%)
Jun 18, 2014	248.53	248.58	244.32	245.91	68,566	-3.70(-1.48%)
Jun 17, 2014	249.29	250.96	248.52	249.62	85,165	-0.18(-0.07%)
Jun 16, 2014	249.44	251.15	247.46	249.80	41,967	-0.33(-0.13%)
Jun 13, 2014	251.93	253.11	248.86	250.13	70,243	-0.85(-0.34%)
Jun 12, 2014	243.91	251.53	240.61	250.98	71,126	+8.19(+3.37%)
Jun 11, 2014	230.25	245.75	230.25	242.79	161,127	+15.01(+6.59%)
Jun 10, 2014	224.72	228.47	223.21	227.78	30,632	+4.66(+2.09%)
Jun 06, 2014	222.20	224.37	221.07	223.12	32,045	+1.57(+0.71%)
Jun 05, 2014	217.26	224.56	217.26	221.54	18,210	+4.00(+1.84%)
Jun 04, 2014	216.09	219.63	216.09	217.54	12,778	+2.29(+1.07%)
Jun 03, 2014	215.22	217.97	211.18	215.25	14,702	-0.23(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.