Indicators

Moody's Corp (NY: MCO )

401.53 +5.59 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.74	54.44	53.64	53.96	2,895,013	+0.09(+0.16%)
Jun 27, 2013	52.51	54.03	52.09	53.87	1,888,220	+1.78(+3.42%)
Jun 26, 2013	52.19	52.51	51.86	52.09	1,231,762	+0.35(+0.67%)
Jun 25, 2013	51.83	52.69	51.46	51.74	1,392,628	+0.70(+1.37%)
Jun 24, 2013	51.43	51.55	50.26	51.04	1,591,641	-1.10(-2.11%)
Jun 21, 2013	52.48	52.68	51.33	52.14	1,973,842	+0.07(+0.14%)
Jun 20, 2013	53.45	53.88	51.95	52.07	2,247,764	-1.96(-3.62%)
Jun 19, 2013	55.37	55.61	53.99	54.03	1,523,751	-1.42(-2.56%)
Jun 18, 2013	55.19	55.63	54.91	55.44	1,105,079	+0.37(+0.68%)
Jun 17, 2013	55.63	55.73	54.90	55.07	1,663,691	-0.01(-0.02%)
Jun 14, 2013	55.55	55.79	54.81	55.08	1,180,781	-0.58(-1.05%)
Jun 13, 2013	54.05	55.86	53.59	55.67	1,849,777	+1.61(+2.98%)
Jun 12, 2013	56.86	56.93	53.52	54.05	3,293,764	-2.20(-3.90%)
Jun 11, 2013	56.92	57.10	56.24	56.25	1,700,343	-1.31(-2.28%)
Jun 10, 2013	57.79	58.10	57.21	57.56	1,576,487	-0.66(-1.13%)
Jun 07, 2013	57.94	58.30	57.40	58.22	1,128,412	+0.69(+1.20%)
Jun 06, 2013	56.50	57.59	56.12	57.53	1,628,208	+1.19(+2.11%)
Jun 05, 2013	57.57	57.64	56.03	56.34	1,992,737	-1.46(-2.53%)
Jun 04, 2013	58.30	58.49	57.61	57.80	1,407,715	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.